Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,302.00

Bid: 2,297.00

Ask: 2,302.50

Change: 0.25 (0.01%)

Spread: 5.50 (0.239%)

Open: 2,311.00

High: 2,312.00

Low: 2,302.00

Prev. Close: 2,299.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:22:36	2,302.00	403	Buy*	2,298.00	2,302.00	9,277	A Automatic Execution
10-May-24	15:05:55	2,303.50	1	Buy*	2,299.50	2,303.50	23.04	A Automatic Execution
10-May-24	14:57:44	2,302.50	15	Buy*	2,300.00	2,302.50	345.38	A Automatic Execution
10-May-24	14:55:03	2,307.60532	0	Unknown*	2,302.00	2,304.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:07:54	2,312.00	2,434	Buy*	2,311.50	2,312.00	56.27k	A Automatic Execution
10-May-24	14:07:54	2,312.00	1,874	Buy*	2,311.50	2,312.00	43.33k	A Automatic Execution
10-May-24	14:07:54	2,312.00	1,967	Buy*	2,311.50	2,312.00	45.48k	A Automatic Execution
10-May-24	14:07:54	2,311.50	331	Sell*	2,311.50	2,312.50	7,651	A Automatic Execution
10-May-24	14:07:53	2,311.50	110	Sell*	2,311.50	2,312.50	2,543	A Automatic Execution
10-May-24	10:40:26	2,318.00287	0	Unknown*	2,316.50	2,319.50	0.00	O Ordinary Was reported as OTC
10-May-24	10:39:11	2,316.7926	0	Unknown*	2,315.00	2,317.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:32:10	2,317.00	0	Unknown*	2,313.50	2,317.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:27:30	2,316.00	5	Buy*	2,314.00	2,316.00	115.80	O Ordinary Trade was executed as an SI
10-May-24	10:21:15	2,315.50	0	Unknown*	2,313.50	2,315.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:19:40	2,308.00	1	Sell*	2,308.00	2,310.00	23.08	O Ordinary Trade was executed as an SI