Workspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes

Share Price: 541.00

Bid: 536.00

Ask: 539.00

Change: 17.00 (3.24%)

Spread: 3.00 (0.56%)

Open: 530.00

High: 541.00

Low: 530.00

Prev. Close: 524.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:38:47	539.577	22,498	Unknown*	536.00	539.00	121.39k	O Ordinary Cross at same price
07-May-24	16:36:39	541.00	30,460	Buy*	536.00	539.00	164.79k	O Ordinary Trade was executed as an SI
07-May-24	16:35:03	541.00	109,868	Buy*	536.00	539.00	594.39k	UT Uncrossing Trade
07-May-24	16:25:01	536.00	214	Sell*	536.00	538.00	1,147	A Automatic Execution
07-May-24	16:25:01	536.00	63	Sell*	536.00	538.00	337.68	A Automatic Execution
07-May-24	16:24:39	536.00	38	Sell*	536.00	538.00	203.68	A Automatic Execution
07-May-24	16:24:39	537.00	85	Sell*	537.00	538.00	456.45	A Automatic Execution
07-May-24	16:24:32	538.00	337	Buy*	536.00	538.00	1,813	A Automatic Execution
07-May-24	16:24:32	538.00	104	Buy*	536.00	538.00	559.52	A Automatic Execution
07-May-24	16:09:52	538.00	1	Buy*	536.00	538.00	5.38	O Ordinary Trade was executed as an SI
07-May-24	16:08:43	537.00	159	Buy*	536.00	537.00	853.83	A Automatic Execution
07-May-24	16:08:43	537.00	321	Buy*	536.00	537.00	1,724	A Automatic Execution
07-May-24	16:07:38	535.00	1	Sell*	535.00	537.00	5.35	O Ordinary Trade was executed as an SI
07-May-24	16:05:21	536.00	27	Sell*	536.00	537.00	144.72	A Automatic Execution
07-May-24	16:05:21	536.00	76	Sell*	536.00	537.00	407.36	A Automatic Execution