Weir Group Share Trades (WEIR)

Weir Group Information

Share Price Information for Weir Group (WEIR)

Share Price is delayed by 15 minutes

Share Price: 2,112.00

Bid: 2,112.00

Ask: 2,114.00

Change: -2.00 (-0.09%)

Spread: 2.00 (0.095%)

Open: 2,114.00

High: 2,122.00

Low: 2,108.00

Prev. Close: 2,114.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:09	2,112.00	186,550	Sell*	2,112.00	2,114.00	4m	UT Uncrossing Trade
10-May-24	16:30:00	2,114.00	13	Buy*	2,112.00	2,114.00	274.82	A Automatic Execution
10-May-24	16:29:59	2,112.00	24	Sell*	2,112.00	2,114.00	506.88	A Automatic Execution
10-May-24	16:27:49	2,114.00	35	Buy*	2,112.00	2,116.00	739.90	A Automatic Execution
10-May-24	16:27:49	2,114.00	64	Buy*	2,112.00	2,114.00	1,353	A Automatic Execution
10-May-24	16:27:49	2,114.00	129	Buy*	2,112.00	2,114.00	2,727	A Automatic Execution
10-May-24	16:27:49	2,114.00	9	Buy*	2,112.00	2,114.00	190.26	A Automatic Execution
10-May-24	16:27:49	2,114.00	198	Buy*	2,112.00	2,114.00	4,186	A Automatic Execution
10-May-24	16:27:48	2,112.00	570	Sell*	2,112.00	2,114.00	12.04k	A Automatic Execution
10-May-24	16:27:48	2,112.00	144	Sell*	2,112.00	2,114.00	3,041	A Automatic Execution
10-May-24	16:27:48	2,112.00	46	Sell*	2,112.00	2,114.00	971.52	A Automatic Execution
10-May-24	16:27:48	2,112.00	104	Sell*	2,112.00	2,114.00	2,196	A Automatic Execution
10-May-24	16:27:48	2,112.00	61	Buy*	2,110.00	2,112.00	1,288	A Automatic Execution
10-May-24	16:27:48	2,112.00	362	Buy*	2,110.00	2,112.00	7,645	A Automatic Execution
10-May-24	16:27:48	2,112.00	473	Sell*	2,112.00	2,114.00	9,990	A Automatic Execution