Wt Biorev Usd Share Trades (WDNA)

Wt Biorev Usd Information

Share Price Information for Wt Biorev Usd (WDNA)

Share Price is delayed by 15 minutes

Share Price: 17.273

Bid: 17.23

Ask: 17.316

Change: -0.119 (-0.68%)

Spread: 0.086 (0.499%)

Open: 17.392

High: 0.00

Low: 0.00

Prev. Close: 17.392

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:09:27	17.33472	0	Unknown*	17.216	17.302	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:13	17.35412	0	Unknown*	17.234	17.32	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:53:24	17.36921	0	Unknown*	17.27	17.354	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:53:24	17.283	21	Unknown*	17.27	17.354	362.94	O Ordinary Trade was executed as an SI
10-May-24	15:53:24	17.36921	0	Unknown*	17.27	17.354	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:29:48	17.31748	0	Unknown*	17.288	17.374	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:25:08	17.4274	0	Unknown*	17.324	17.408	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:49:10	17.45542	17	Unknown*	17.458	17.676	296.74	O Ordinary Trade was executed as an SI
10-May-24	13:49:10	17.67094	0	Unknown*	17.458	17.676	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:34:45	17.67094	1	Unknown*	17.458	17.678	17.67	O Ordinary Trade was executed as an SI
10-May-24	13:30:48	17.66663	0	Unknown*	17.43	17.722	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:30:48	17.53732	0	Unknown*	17.488	17.684	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:30:48	17.66663	0	Unknown*	17.522	17.65	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:30:48	17.53732	1	Unknown*	17.544	17.632	17.54	O Ordinary Trade was executed as an SI
10-May-24	13:30:48	17.66663	0	Unknown*	17.544	17.632	0.00	O Ordinary Trade was executed as an SI