TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksWidecells Grp Share Trades (WDC)

Share Price Information for Widecells Grp (WDC)

London Stock Exchange
Share Price: 0.285
Bid: 0.28
Ask: 0.29
Change: -0.005 (-1.72%)
Spread: 0.01 (3.57%)
Open: 0.29
High: 0.29
Low: 0.25
Yest. Close: 0.29
WDC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Widecells Grp (WDC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jul-1912:17:490.26315,000,000Sell*39.38kO Ordinary
Delayed publication
Historical
12-Jul-1913:01:580.288,333,333Sell*23.33kO Ordinary
Delayed publication
Historical
15-Jul-1916:06:370.283185,000Sell*523.37O Ordinary
15-Jul-1916:05:130.284144,428Sell*409.45O Ordinary
15-Jul-1915:59:220.285136,000Sell*387.60O Ordinary
15-Jul-1915:41:540.28590,000Sell*256.50O Ordinary
15-Jul-1915:35:130.286349,283Sell*1,000.00O Ordinary
15-Jul-1915:20:220.28782,343Sell*236.32O Ordinary
15-Jul-1915:09:020.28350,000Sell*980.00O Ordinary
15-Jul-1914:33:330.289339,998Sell*982.59O Ordinary
15-Jul-1914:30:320.289165,780Sell*479.10O Ordinary
15-Jul-1914:20:430.28932,380Sell*93.58O Ordinary
15-Jul-1912:27:300.283,035,714Sell*8,500O Ordinary
Delayed publication
15-Jul-1913:23:290.282357,632Sell*1,009O Ordinary
15-Jul-1913:22:000.282135,000Sell*380.70O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.