Wt E Com Etf Ac Share Trades (WCOA)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOA)

Share Price is delayed by 15 minutes

Share Price: 14.89

Bid: 14.865

Ask: 14.93

Change: 0.0375 (0.25%)

Spread: 0.065 (0.437%)

Open: 14.96

High: 14.96

Low: 14.89

Prev. Close: 14.8525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:41	14.89	200	Unknown*	14.865	14.93	2,978	O Ordinary
10-May-24	16:39:41	14.89	200	Unknown*	14.865	14.93	2,978	O Ordinary Trade was executed as an SI
10-May-24	16:35:00	14.89	1,017	Buy*	14.865	14.93	15.14k	UT Uncrossing Trade
10-May-24	15:58:09	14.90575	1	Unknown*	14.88	14.89	14.91	O Ordinary Trade was executed as an SI
10-May-24	15:50:13	14.89497	0	Unknown*	14.875	14.895	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:37:40	14.91653	0	Unknown*	14.89	14.90	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:23:00	14.90	200	Sell*	14.90	14.905	2,980	A Automatic Execution
10-May-24	15:20:49	14.92515	0	Unknown*	14.90	14.92	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:37:29	14.92515	4	Unknown*	14.90	14.915	59.70	O Ordinary Trade was executed as an SI
10-May-24	13:11:46	14.91653	1	Unknown*	14.92	14.94	14.92	O Ordinary Trade was executed as an SI
10-May-24	13:08:20	14.91653	0	Unknown*	14.92	14.94	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:15:52	14.95748	0	Unknown*	14.94	14.955	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:07:10	14.96825	1	Unknown*	14.935	14.955	14.97	O Ordinary Trade was executed as an SI
10-May-24	12:05:40	14.95532	0	Unknown*	14.935	14.95	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:57:39	14.93592	0	Unknown*	14.94	14.96	0.00	O Ordinary Trade was executed as an SI