Wt Cyber Usd Share Trades (WCBR)

Wt Cyber Usd Information

Share Price Information for Wt Cyber Usd (WCBR)

Share Price is delayed by 15 minutes

Share Price: 23.845

Bid: 23.76

Ask: 23.86

Change: -0.075 (-0.31%)

Spread: 0.10 (0.421%)

Open: 23.74

High: 23.885

Low: 23.74

Prev. Close: 23.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:27	23.845	542	Buy*	23.76	23.86	12.92k	UT Uncrossing Trade
10-May-24	16:24:04	23.845	0	Unknown*	23.795	23.85	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:07:50	23.85868	0	Unknown*	23.755	23.83	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:55:43	23.81558	0	Unknown*	23.705	23.78	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:52:07	23.86407	0	Unknown*	23.76	23.835	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:51:56	23.85868	0	Unknown*	23.76	23.835	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:47:55	23.8048	29	Unknown*	23.75	23.815	690.34	O Ordinary Trade was executed as an SI
10-May-24	15:40:48	23.805	0	Unknown*	23.74	23.805	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:30:39	23.78325	0	Unknown*	23.705	23.785	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:22:49	23.83174	0	Unknown*	23.725	23.805	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:21:27	23.795	41	Buy*	23.725	23.795	975.60	A Automatic Execution
10-May-24	15:15:27	23.815	0	Unknown*	23.73	23.815	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:56:40	23.87485	0	Unknown*	23.83	23.90	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:34:48	23.90	1	Buy*	23.825	23.90	23.90	O Ordinary Trade was executed as an SI
10-May-24	14:27:46	23.8217	64	Sell*	23.815	23.88	1,525	O Ordinary