Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:56:33 | 0.63 | 5,000,000 | Unknown* | 31.50k | O Ordinary Was reported as OTC |
10-May-24 | 16:29:28 | 0.649 | 14,923 | Buy* | 96.85 | O Ordinary |
10-May-24 | 16:11:41 | 0.65 | 2,153 | Buy* | 13.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:47 | 0.65 | 2,500,000 | Buy* | 16.25k | O Ordinary |
10-May-24 | 15:49:44 | 0.622 | 24,517 | Sell* | 152.50 | O Ordinary |
10-May-24 | 15:46:02 | 0.65 | 3,080 | Buy* | 20.02 | O Ordinary |
10-May-24 | 15:43:14 | 0.648 | 29,020 | Buy* | 188.05 | O Ordinary |
10-May-24 | 15:33:29 | 0.65 | 76,923 | Buy* | 500.00 | O Ordinary |
10-May-24 | 15:06:09 | 0.621 | 2,000 | Sell* | 12.42 | O Ordinary |
10-May-24 | 14:50:45 | 0.65 | 3,390 | Buy* | 22.04 | O Ordinary |
10-May-24 | 14:46:10 | 0.65 | 530 | Buy* | 3.45 | O Ordinary |
10-May-24 | 14:07:51 | 0.64 | 156,833 | Sell* | 1,004 | O Ordinary |
10-May-24 | 13:57:38 | 0.64 | 11,397 | Sell* | 72.94 | O Ordinary |
10-May-24 | 13:57:33 | 0.65 | 20,000 | Buy* | 130.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:57:33 | 0.65 | 2,000 | Buy* | 13.00 | O Ordinary Trade was executed as an SI |