John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksVanguard Ftseaw Share Trades (VWRD)

Share Price Information for Vanguard Ftseaw (VWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 101.94
Ask: 102.00
Change: -0.29 (-0.28%)
Spread: 0.06 (0.06%)
Open: 102.57
High: 103.07
Low: 102.00
Yest. Close: 102.29
VWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2014:54:04102.105Buy*510.50A Automatic Execution
25-Nov-2014:54:04102.104Sell*408.40A Automatic Execution
25-Nov-2014:48:52102.1748879Buy*89.81kO Ordinary
25-Nov-2014:48:46102.1858Buy*5,926A Automatic Execution
25-Nov-2014:42:35102.191Buy*102.19A Automatic Execution
25-Nov-2014:35:52102.13244Sell*24.92kA Automatic Execution
25-Nov-2014:27:20102.16464Sell*47.40kA Automatic Execution
25-Nov-2014:20:24102.2656Buy*5,727A Automatic Execution
25-Nov-2014:19:52102.2759Buy*6,034A Automatic Execution
25-Nov-2014:19:52102.26542Buy*55.42kA Automatic Execution
25-Nov-2013:49:31102.21132Buy*13.49kA Automatic Execution
25-Nov-2013:31:13102.22125Buy*12.78kA Automatic Execution
25-Nov-2013:31:13102.22150Buy*15.33kA Automatic Execution
25-Nov-2013:31:13102.22125Buy*12.78kA Automatic Execution
25-Nov-2013:30:27102.161,000Sell*102.16kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.