Vanguard Ftseaw Share Trades (VWRD)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRD)

Share Price is delayed by 15 minutes

Share Price: 126.00

Bid: 126.02

Ask: 126.11

Change: 1.775 (1.43%)

Spread: 0.09 (0.071%)

Open: 125.27

High: 126.57

Low: 125.16

Prev. Close: 124.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:39	126.00	31	Sell*	126.00	126.04	3,906	A Automatic Execution
03-May-24	15:32:36	125.95	1	Sell*	125.95	125.99	125.95	A Automatic Execution
03-May-24	15:24:19	125.97	130	Buy*	125.90	125.97	16.38k	A Automatic Execution
03-May-24	14:48:14	126.45	1	Sell*	126.45	126.48	126.45	A Automatic Execution
03-May-24	14:46:28	126.42	59	Buy*	126.38	126.42	7,459	A Automatic Execution
03-May-24	14:37:59	126.13	1	Sell*	126.13	126.16	126.13	A Automatic Execution
03-May-24	14:34:51	126.27	99	Buy*	126.21	126.27	12.50k	A Automatic Execution
03-May-24	14:31:15	126.48	65	Sell*	126.48	126.50	8,221	A Automatic Execution
03-May-24	14:31:15	126.48	1	Sell*	126.48	126.50	126.48	A Automatic Execution
03-May-24	14:19:02	126.30	13	Buy*	126.29	126.30	1,642	A Automatic Execution
03-May-24	14:13:54	126.37	10	Buy*	126.32	126.37	1,264	A Automatic Execution
03-May-24	14:00:35	126.42	1	Buy*	126.35	126.42	126.42	A Automatic Execution
03-May-24	13:48:30	126.46	1	Sell*	126.46	126.50	126.46	A Automatic Execution
03-May-24	13:48:20	126.46	16	Sell*	126.46	126.50	2,023	A Automatic Execution
03-May-24	13:47:58	126.49	1	Buy*	126.43	126.49	126.49	A Automatic Execution