Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:32:03 | 38.999 | 26 | Buy* | 1,014 | O Ordinary |
07-May-24 | 08:11:51 | 38.925 | 5 | Sell* | 194.63 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:33 | 39.125 | 4 | Buy* | 156.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:33 | 39.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:33 | 39.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:33 | 38.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |