Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVans&p500 Share Trades (VUAA)

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price: 52.86
Bid: 53.22
Ask: 53.32
Change: 0.545 (1.03%)
Spread: 0.10 (0.19%)
Open: 52.93
High: 52.93
Low: 52.86
Yest. Close: 52.725
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:22:3752.864Buy*211.44A Automatic Execution
15-Oct-1911:20:0352.932Buy*105.86A Automatic Execution
14-Oct-1915:25:5852.712Buy*105.42A Automatic Execution
14-Oct-1914:54:2652.72122Buy*6,432A Automatic Execution
11-Oct-1913:17:1152.80168Buy*8,870A Automatic Execution
11-Oct-1909:03:2152.555Buy*262.75A Automatic Execution
10-Oct-1916:06:2252.38194Buy*10.16kA Automatic Execution
10-Oct-1915:33:2652.2052Buy*2,714A Automatic Execution
10-Oct-1914:09:4651.80100Buy*5,180A Automatic Execution
10-Oct-1908:00:1451.84103Buy*5,340A Automatic Execution
10-Oct-1908:00:1051.5213Sell*669.76UT Uncrossing Trade
09-Oct-1916:07:4651.7032Buy*1,654A Automatic Execution
09-Oct-1916:00:5651.7610,000Buy*517.60kA Automatic Execution
09-Oct-1910:47:3852.0010,000Buy*520.00kA Automatic Execution
09-Oct-1910:11:4951.7710,000Buy*517.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.