Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVans&p500 Share Trades (VUAA)

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.79
Bid: 83.93
Ask: 83.97
Change: 0.50 (0.60%)
Spread: 0.04 (0.05%)
Open: 83.70
High: 83.99
Low: 83.62
Yest. Close: 83.29
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:35:0383.79301Sell*25.22kUT Uncrossing Trade
26-Oct-2116:28:1684.043051Buy*84.04O Ordinary
26-Oct-2116:16:2683.9411Buy*923.34A Automatic Execution
26-Oct-2116:08:5383.941Buy*83.94O Ordinary
26-Oct-2116:08:3884.043050Buy*0.00O Ordinary
26-Oct-2116:08:1383.9015Buy*1,259A Automatic Execution
26-Oct-2116:07:3283.996630Buy*0.00O Ordinary
26-Oct-2116:06:5883.945Buy*419.70A Automatic Execution
26-Oct-2116:06:1183.9516Buy*1,343A Automatic Execution
26-Oct-2115:49:5783.958Buy*671.60A Automatic Execution
26-Oct-2115:44:1283.922,100Buy*176.23kA Automatic Execution
26-Oct-2115:43:3783.950211Buy*83.95O Ordinary
26-Oct-2115:41:0383.963,018Buy*253.39kA Automatic Execution
26-Oct-2115:38:0883.9542Buy*3,526A Automatic Execution
26-Oct-2115:35:0383.931,715Sell*143.94kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.