The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Buy VUAA Shares
Add VUAA to Watchlist
Add VUAA to Alert

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.53

Bid: 98.51

Ask: 98.55

Change: 0.23 (0.23%)

Spread: 0.04 (0.041%)

Open: 98.63

High: 98.92

Low: 98.47

Prev. Close: 98.30

VUAA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	19:09:27	98.7984	50	Unknown*	98.51	98.55	4,940	O Ordinary Was reported as OTC
10-May-24	17:24:40	98.6911	70	Unknown*	98.51	98.55	6,908	O Ordinary Was reported as OTC
10-May-24	16:35:20	98.53	816	Buy*	98.51	98.55	80.40k	UT Uncrossing Trade
10-May-24	16:29:47	98.55	81	Buy*	98.52	98.55	7,983	A Automatic Execution
10-May-24	16:29:36	98.52	6	Sell*	98.52	98.55	591.12	A Automatic Execution
10-May-24	16:28:54	98.62451	0	Unknown*	98.53	98.56	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:39	98.61374	0	Unknown*	98.51	98.54	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:27	98.57063	0	Unknown*	98.51	98.54	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:26	98.57063	0	Unknown*	98.51	98.54	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:27:54	98.50	2	Sell*	98.50	98.53	197.00	A Automatic Execution
10-May-24	16:27:54	98.50	1	Sell*	98.50	98.53	98.50	A Automatic Execution
10-May-24	16:27:47	98.59219	4	Unknown*	98.50	98.53	394.37	O Ordinary Trade was executed as an SI
10-May-24	16:27:37	98.57063	0	Unknown*	98.50	98.53	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:27:30	98.49	22,540	Sell*	98.50	98.53	2m	O Ordinary Trade was executed as an SI
10-May-24	16:26:39	98.59219	0	Unknown*	98.49	98.52	0.00	O Ordinary Trade was executed as an SI