Pin to quick picksVelocys Share Trades (VLS)

Share Price Information for Velocys (VLS)

London Stock Exchange
Share Price: 2.98
Bid: 2.91
Ask: 3.02
Change: -0.015 (-0.50%)
Spread: 0.11 (3.78%)
Open: 2.95
High: 3.00
Low: 2.95
Yest. Close: 2.98
VLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Velocys (VLS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1915:09:573.0016,666Buy*499.98O Ordinary
20-Aug-1915:01:393.01265,252Buy*1,966O Ordinary
20-Aug-1914:36:392.919100,000Sell*2,919O Ordinary
20-Aug-1913:30:342.992,000Buy*59.80O Ordinary
20-Aug-1912:26:182.9816,000Sell*476.80A Automatic Execution
20-Aug-1912:20:362.99153,374Buy*4,586A Automatic Execution
20-Aug-1912:20:222.99100,000Buy*2,990O Ordinary
20-Aug-1912:18:592.99100,000Buy*2,990A Automatic Execution
20-Aug-1912:18:472.99100,000Buy*2,990O Ordinary
20-Aug-1912:18:272.979100,000Buy*2,979O Ordinary
20-Aug-1912:14:312.99150Buy*4.49A Automatic Execution
20-Aug-1912:11:132.98100Buy*2.98A Automatic Execution
20-Aug-1912:11:132.98100Buy*2.98A Automatic Execution
20-Aug-1912:10:542.981100,000Sell*2,981O Ordinary
20-Aug-1912:10:292.981100,000Sell*2,981O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.