Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVelocys Share Trades (VLS)

Share Price Information for Velocys (VLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.12
Ask: 3.30
Change: -0.105 (-3.08%)
Spread: 0.18 (5.77%)
Open: 3.49
High: 3.50
Low: 3.12
Yest. Close: 3.405
VLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Velocys (VLS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2008:22:453.33291,500,000Buy*49.99kO Ordinary
Delayed publication
Historical
03-Jun-2016:35:113.30130,000Buy*4,290UT Uncrossing Trade
03-Jun-2016:25:463.2222,000Buy*708.40O Ordinary
03-Jun-2016:23:473.2213,000Buy*418.60O Ordinary
03-Jun-2016:23:123.3027,995Buy*923.84A Automatic Execution
03-Jun-2016:23:123.3086,382Buy*2,851A Automatic Execution
03-Jun-2016:22:143.126,000Sell*187.20A Automatic Execution
03-Jun-2016:21:553.12366,000Sell*187.42O Ordinary
03-Jun-2016:20:033.2216,000Buy*515.20O Ordinary
03-Jun-2016:10:083.2189100,000Buy*3,219O Ordinary
03-Jun-2015:57:003.218992,828Buy*2,988O Ordinary
03-Jun-2015:53:403.218915,379Buy*495.03O Ordinary
03-Jun-2015:39:053.2210,622Buy*342.03O Ordinary
03-Jun-2015:29:423.127,700Sell*240.24A Automatic Execution
03-Jun-2015:18:123.129192,157Sell*2,884O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.