Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Visa Share Trades (VISE)

Share Price Information for Ls 2X Visa (VISE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.19
Bid: 44.10
Ask: 44.39
Change: -3.475 (-6.86%)
Spread: 0.29 (0.66%)
Open: 47.19
High: 47.19
Low: 47.19
Yest. Close: 50.665
VISE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 2X Visa (VISE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2108:15:0347.1910Buy*471.90UT Uncrossing Trade
26-Oct-2116:14:1050.70100Buy*5,070A Automatic Execution
26-Oct-2114:37:5151.074Sell*204.28A Automatic Execution
26-Oct-2114:37:3751.094Sell*204.36A Automatic Execution
26-Oct-2108:58:4251.0410Buy*510.40A Automatic Execution
24-Sep-2115:18:0748.811Sell*48.81O Ordinary
Delayed publication
Historical
22-Sep-2108:40:4344.631Sell*44.63O Ordinary
Delayed publication
Historical
26-Oct-2106:16:0248.8014215Unknown*732.02O Ordinary
25-Oct-2109:10:1249.328Sell*394.56A Automatic Execution
20-Oct-2110:46:3149.9877Buy*3,848A Automatic Execution
20-Oct-2109:02:1949.791Sell*49.79A Automatic Execution
19-Oct-2112:44:0449.2112Sell*590.52A Automatic Execution
15-Sep-2114:48:5445.243Sell*135.72O Ordinary
Delayed publication
Historical
15-Sep-2108:21:1045.680Sell*0.00O Ordinary
Delayed publication
Historical
16-Sep-2114:54:0646.370Sell*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.