John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksVanusdemktgovbd Share Trades (VDEA)

Share Price Information for Vanusdemktgovbd (VDEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.13
Bid: 57.02
Ask: 57.15
Change: 0.05 (0.09%)
Spread: 0.13 (0.23%)
Open: 57.10
High: 57.13
Low: 56.95
Yest. Close: 57.08
VDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanusdemktgovbd (VDEA)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2011:59:1857.132Buy*114.26A Automatic Execution
25-Nov-2011:25:3356.95254Sell*14.47kA Automatic Execution
25-Nov-2008:11:4857.108Sell*456.80A Automatic Execution
24-Nov-2014:20:3757.1095Buy*5,425A Automatic Execution
24-Nov-2013:07:4157.151Buy*57.15A Automatic Execution
24-Nov-2011:44:2856.979Sell*512.73A Automatic Execution
24-Nov-2008:00:2456.783Sell*170.34UT Uncrossing Trade
23-Nov-2015:20:5457.101,380Buy*78.80kA Automatic Execution
23-Nov-2015:20:5457.10120Buy*6,852A Automatic Execution
23-Nov-2013:55:4656.981Sell*56.98A Automatic Execution
23-Nov-2010:59:5157.134Buy*228.52A Automatic Execution
23-Nov-2010:53:0857.1326Buy*1,485A Automatic Execution
23-Nov-2010:20:3757.202,014Buy*115.20kA Automatic Execution
23-Nov-2010:20:3757.13502Buy*28.68kA Automatic Execution
23-Nov-2008:00:0357.41300Buy*17.22kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.