Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:22:04 | 53.49 | 594 | Buy* | 31.77k | O Ordinary |
10-May-24 | 16:22:04 | 53.49 | 594 | Buy* | 31.77k | O Ordinary |
10-May-24 | 15:39:51 | 53.49 | 68 | Buy* | 3,637 | A Automatic Execution |
10-May-24 | 15:39:51 | 53.49 | 33 | Buy* | 1,765 | A Automatic Execution |
10-May-24 | 15:20:39 | 53.49 | 33 | Buy* | 1,765 | A Automatic Execution |
10-May-24 | 10:09:25 | 53.65 | 2 | Buy* | 107.30 | A Automatic Execution |
10-May-24 | 09:53:35 | 53.58 | 200 | Sell* | 10.72k | A Automatic Execution |
10-May-24 | 09:36:46 | 53.65 | 2 | Buy* | 107.30 | A Automatic Execution |
10-May-24 | 09:08:01 | 53.5591 | 282 | Unknown* | 15.10k | O Ordinary Was reported as OTC |
10-May-24 | 08:59:49 | 53.64 | 1,000 | Buy* | 53.64k | A Automatic Execution |