Vanguardusdcorp Share Trades (VDCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VDCP)

Share Price is delayed by 15 minutes

Share Price: 46.675

Bid: 46.67

Ask: 46.74

Change: -0.055 (-0.12%)

Spread: 0.07 (0.15%)

Open: 46.82

High: 46.895

Low: 46.675

Prev. Close: 46.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:16	46.675	425	Sell*	46.67	46.74	19.84k	UT Uncrossing Trade
10-May-24	16:08:09	46.70	298	Sell*	46.70	46.715	13.92k	A Automatic Execution
10-May-24	15:53:12	46.70	2	Sell*	46.70	46.725	93.40	A Automatic Execution
10-May-24	15:17:03	46.70	22	Sell*	46.70	46.755	1,027	A Automatic Execution
10-May-24	14:52:17	46.785	1	Buy*	46.73	46.785	46.79	A Automatic Execution
10-May-24	14:52:16	46.785	1	Buy*	46.73	46.785	46.79	A Automatic Execution
10-May-24	14:05:05	46.73	2	Sell*	46.725	46.79	93.46	A Automatic Execution
10-May-24	12:55:43	46.84	267	Buy*	46.78	46.845	12.51k	A Automatic Execution
10-May-24	12:28:00	46.855	65	Buy*	46.80	46.86	3,046	A Automatic Execution
10-May-24	10:15:31	46.855	2	Sell*	46.855	46.90	93.71	A Automatic Execution
10-May-24	09:10:26	46.895	36	Buy*	46.845	46.905	1,688	A Automatic Execution
10-May-24	08:49:41	46.885	10	Buy*	46.835	46.89	468.85	A Automatic Execution
10-May-24	08:22:58	46.8854	7,000	Buy*	46.835	46.895	328.20k	O Ordinary
10-May-24	08:00:26	46.82	2,600	Sell*	46.82	47.025	121.73k	UT Uncrossing Trade