Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Usty Share Trades (USTY)

Share Price Information for Spdr Us Usty (USTY)

London Stock Exchange
Share Price: 86.74
Bid: 85.81
Ask: 86.00
Change: -0.685 (-0.79%)
Spread: 0.19 (0.22%)
Open: 86.74
High: 86.74
Low: 86.74
Yest. Close: 86.59
USTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Us Usty (USTY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:40:5385.9488225Sell*19.34kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:03:1585.6942200Sell*17.14kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:29:5785.9178285Sell*24.49kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:11:3486.7468Sell*5,898A Automatic Execution
16-Oct-1909:11:2686.729468Sell*5,898O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:59:1087.651251Buy*4,470O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1912:54:4887.62548Sell*48.02kA Automatic Execution
15-Oct-1912:26:2187.478885Sell*7,436O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1910:51:0387.528643Sell*3,764O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1912:57:1488.331423Buy*2,032O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1912:03:4388.1023Buy*2,026A Automatic Execution
14-Oct-1912:02:4988.083523Sell*2,026O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:47:4687.64747Sell*4,119O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:23:4887.63773Sell*6,398O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:09:5087.515849Sell*4,288O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.