Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:18:36 | 102.55 | 880 | Unknown* | 90.24k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:14 | 102.24 | 134 | Sell* | 13.70k | UT Uncrossing Trade |
10-May-24 | 13:51:50 | 102.34 | 2 | Sell* | 204.68 | A Automatic Execution |
10-May-24 | 13:51:45 | 102.36 | 3 | Buy* | 307.08 | A Automatic Execution |
10-May-24 | 13:47:44 | 102.38 | 84 | Buy* | 8,600 | A Automatic Execution |
10-May-24 | 13:47:44 | 102.38 | 84 | Buy* | 8,600 | A Automatic Execution |
10-May-24 | 13:47:43 | 102.38 | 84 | Buy* | 8,600 | A Automatic Execution |
10-May-24 | 13:47:35 | 102.36 | 84 | Sell* | 8,598 | A Automatic Execution |
10-May-24 | 13:32:05 | 102.50 | 2 | Sell* | 205.00 | A Automatic Execution |
10-May-24 | 13:02:12 | 102.70 | 1 | Sell* | 102.70 | A Automatic Execution |
10-May-24 | 08:27:34 | 103.00 | 1 | Sell* | 103.00 | A Automatic Execution |
10-May-24 | 08:05:23 | 103.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |