Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.05 (5.26%)
Open: 1.00
High: 1.00
Low: 0.925
Yest. Close: 0.975
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jul-1916:29:390.951200,000Sell*1,901O Ordinary
22-Jul-1916:28:000.97725,000Buy*244.25O Ordinary
22-Jul-1916:16:320.975512,873Sell*5,000O Ordinary
22-Jul-1916:06:090.97196,879Buy*1,910O Ordinary
22-Jul-1916:01:140.969638,395Buy*6,186O Ordinary
22-Jul-1915:58:470.9601,041,775Buy*10,000O Ordinary
22-Jul-1915:58:250.949500,000Buy*4,744O Ordinary
22-Jul-1915:54:480.94912,500Buy*118.60O Ordinary
22-Jul-1915:49:420.949880,000Buy*8,351O Ordinary
22-Jul-1915:47:270.955122,981Buy*1,174O Ordinary
22-Jul-1915:47:090.93821,210Sell*198.84O Ordinary
22-Jul-1915:46:500.93816,155Sell*151.45O Ordinary
22-Jul-1915:45:480.93824,697Sell*231.53O Ordinary
22-Jul-1915:27:070.93820,000Sell*187.50O Ordinary
22-Jul-1915:26:410.955208,901Buy*1,995O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.