Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0285

Bid: 0.027

Ask: 0.03

Change: 0.00 (0.00%)

Spread: 0.003 (11.111%)

Open: 0.0285

High: 0.0306

Low: 0.0285

Prev. Close: 0.0285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:42	0.027	47,200	Sell*	0.027	0.03	12.74	O Ordinary
10-May-24	16:24:42	0.027	3,500	Sell*	0.027	0.03	0.95	O Ordinary
10-May-24	16:22:37	0.027	63,500	Sell*	0.027	0.03	17.15	O Ordinary
10-May-24	16:20:54	0.027	60,000	Sell*	0.027	0.03	16.20	O Ordinary
10-May-24	16:15:19	0.027	5,826,642	Sell*	0.027	0.03	1,573	O Ordinary
10-May-24	16:12:29	0.029	3,072,898	Buy*	0.027	0.03	891.14	O Ordinary
10-May-24	16:07:38	0.027	250,000	Sell*	0.027	0.03	67.50	O Ordinary
10-May-24	15:36:21	0.027	7,348	Sell*	0.027	0.03	1.98	O Ordinary
10-May-24	15:33:06	0.027	10,746	Sell*	0.027	0.03	2.90	O Ordinary
10-May-24	15:28:55	0.027	573,236	Sell*	0.027	0.03	154.77	O Ordinary
10-May-24	15:28:03	0.027	548,374	Sell*	0.027	0.03	148.06	O Ordinary
10-May-24	14:47:28	0.027	1,239	Sell*	0.027	0.03	0.33	O Ordinary
10-May-24	14:16:02	0.03	14,000	Buy*	0.027	0.03	4.20	O Ordinary
10-May-24	14:00:08	0.0306	900,000	Buy*	0.027	0.03	275.40	UT Uncrossing Trade
10-May-24	13:20:00	0.03	10,000	Buy*	0.027	0.03	3.00	O Ordinary Trade was executed as an SI