Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Gbp Corp Share Price
  4. Spdr Gbp Corp Share Trades

Pin to quick picksSpdr Gbp Corp Share Trades (UKCO)

Spdr Gbp Corp Information

Share Price Information for Spdr Gbp Corp (UKCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.43
Bid: 51.32
Ask: 51.48
Change: -0.03 (-0.06%)
Spread: 0.16 (0.312%)
Open: 51.64
High: 51.64
Low: 51.36
Prev. Close: 51.46
UKCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Gbp Corp (UKCO)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:41:3251.3932389Sell*19.99kO Ordinary
Trade was executed as an SI
10-May-2416:35:2251.43302Buy*15.53kUT Uncrossing Trade
10-May-2416:18:1651.36303Sell*15.56kA Automatic Execution
10-May-2416:18:1651.36798Sell*40.99kA Automatic Execution
10-May-2416:18:1651.36207Sell*10.63kA Automatic Execution
10-May-2416:18:1651.37325Sell*16.70kA Automatic Execution
10-May-2415:39:1851.4333Buy*1,697A Automatic Execution
10-May-2415:18:2851.381Sell*51.38A Automatic Execution
10-May-2415:12:5151.4094Sell*4,832A Automatic Execution
10-May-2415:00:3651.3646213Sell*10.94kO Ordinary
10-May-2412:05:5051.55200Sell*10.31kA Automatic Execution
10-May-2411:12:5151.51582,000Unknown*103.03kO Ordinary
Was reported as OTC
10-May-2410:25:0151.57267Buy*13.77kA Automatic Execution
10-May-2409:00:3451.48294253Buy*13.03kO Ordinary
10-May-2408:24:5751.427193Sell*9,925O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.