Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ud07 Share Trades (UD07)

Share Price Information for Ubsetf Ud07 (UD07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,024.40
Bid: 1,023.40
Ask: 1,025.40
Change: 7.20 (0.71%)
Spread: 2.00 (0.20%)
Open: 1,017.20
High: 1,021.80
Low: 1,021.80
Yest. Close: 1,017.20
UD07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ud07 (UD07)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:14:401,021.80529Buy*5,405O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Oct-2112:14:401,021.80-529Buy*-5,405O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
19-Oct-2112:14:401,021.80529Buy*5,405O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2108:23:001,030.80475Unknown*4,896O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-2108:23:001,030.80-475Unknown*-4,896O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-2116:20:401,030.001,833Buy*18.88kA Automatic Execution
18-Oct-2108:29:381,031.20520Buy*5,362A Automatic Execution
18-Oct-2108:23:001,030.80475Buy*4,896O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:37:241,033.40796Buy*8,226A Automatic Execution
15-Oct-2114:37:241,033.401,924Buy*19.88kA Automatic Execution
15-Oct-2114:37:241,033.401,400Buy*14.47kA Automatic Execution
15-Oct-2114:37:241,033.401,400Buy*14.47kA Automatic Execution
15-Oct-2114:37:231,033.60717Buy*7,411A Automatic Execution
15-Oct-2114:37:141,033.80838Buy*8,663A Automatic Execution
15-Oct-2114:37:141,033.801,841Buy*19.03kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.