Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:30:05 | 1,273.80 | 10,000 | Sell* | 127.38k | A Automatic Execution |
03-May-24 | 13:30:04 | 1,273.60 | 10,000 | Sell* | 127.36k | A Automatic Execution |
03-May-24 | 13:30:03 | 1,273.60 | 10,000 | Sell* | 127.36k | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.80 | 691 | Buy* | 8,795 | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.40 | 1,383 | Sell* | 17.60k | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.40 | 691 | Sell* | 8,792 | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.40 | 1,382 | Sell* | 17.58k | A Automatic Execution |
03-May-24 | 10:30:03 | 1,271.80 | 1,497 | Sell* | 19.04k | A Automatic Execution |
03-May-24 | 10:30:03 | 1,271.80 | 1,497 | Sell* | 19.04k | A Automatic Execution |
03-May-24 | 10:30:03 | 1,271.80 | 2,993 | Sell* | 38.06k | A Automatic Execution |
03-May-24 | 10:05:32 | 1,271.40 | 613 | Sell* | 7,794 | A Automatic Execution |
03-May-24 | 09:52:24 | 1,272.00 | 10,000 | Sell* | 127.20k | A Automatic Execution |
03-May-24 | 09:52:16 | 1,272.00 | 10,000 | Sell* | 127.20k | A Automatic Execution |
03-May-24 | 09:51:53 | 1,272.00 | 10,000 | Sell* | 127.20k | A Automatic Execution |
03-May-24 | 08:08:10 | 1,273.00 | 300 | Buy* | 3,819 | A Automatic Execution |