Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ud06 Share Trades (UD06)

Share Price Information for Ubsetf Ud06 (UD06)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,242.90
Bid: 1,241.60
Ask: 1,244.20
Change: 10.10 (0.82%)
Spread: 2.60 (0.21%)
Open: 1,232.80
High: 1,211.40
Low: 1,198.00
Yest. Close: 1,232.80
UD06 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ud06 (UD06)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2116:02:221,211.402,741Buy*33.20kA Automatic Execution
07-Oct-2116:02:081,211.002,000Buy*24.22kA Automatic Execution
07-Oct-2109:50:251,198.005,000Buy*59.90kA Automatic Execution
07-Oct-2109:50:141,198.005,000Buy*59.90kA Automatic Execution
28-Sep-2108:00:051,211.2010,000Unknown*121.12kA Automatic Execution
06-Sep-2110:45:141,168.20316Buy*3,692A Automatic Execution
06-Sep-2110:44:321,167.05316Buy*3,688O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-2109:25:351,119.20110Buy*1,231A Automatic Execution
24-Jun-2111:19:521,100.602,910Buy*32.03kA Automatic Execution
24-Jun-2111:19:521,100.603,253Sell*35.80kA Automatic Execution
24-Jun-2111:19:441,100.403,253Sell*35.80kA Automatic Execution
24-Jun-2111:19:441,100.403,253Sell*35.80kA Automatic Execution
24-Jun-2111:19:441,100.403,253Buy*35.80kA Automatic Execution
24-Jun-2111:19:441,100.603Sell*33.02A Automatic Execution
24-Jun-2111:18:021,100.603,250Sell*35.77kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.