London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksUbsetf Cbus5usd Share Trades (UC86)

Share Price Information for Ubsetf Cbus5usd (UC86)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.0275
Bid: 15.00
Ask: 15.065
Change: 0.00 (0.00%)
Spread: 0.065 (0.43%)
Open: 15.028
High: 14.96
Low: 14.96
Yest. Close: 15.0275
UC86 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Cbus5usd (UC86)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-2013:21:0714.966522,262Sell*333.18kO Ordinary
12-Nov-2008:00:1014.965Sell*74.80A Automatic Execution
10-Nov-2011:35:1014.992,300Buy*34.48kA Automatic Execution
10-Nov-2011:34:2814.991,100Buy*16.49kA Automatic Execution
10-Nov-2011:34:2814.99100Buy*1,499A Automatic Execution
05-Nov-2013:39:1115.0726,400Buy*397.85kA Automatic Execution
05-Nov-2013:39:1115.005100Buy*1,501A Automatic Execution
30-Oct-2009:14:0414.8853,050Buy*45.40kA Automatic Execution
30-Oct-2009:14:0414.885100Sell*1,489A Automatic Execution
26-Oct-2008:37:3414.9056,600Sell*98.37kA Automatic Execution
26-Oct-2008:37:3414.905100Sell*1,491A Automatic Execution
28-Sep-2014:48:0914.868121,500Sell*319.66kO Ordinary
17-Sep-2011:14:2414.965100Buy*1,497A Automatic Execution
17-Sep-2011:14:2414.9756,570Buy*98.39kA Automatic Execution
17-Sep-2011:14:2414.965100Buy*1,497A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.