Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Esrgba Share Trades (UB39)

Share Price Information for Ubsetf Esrgba (UB39)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,999.00
Bid: 9,984.00
Ask: 9,993.00
Change: 14.00 (0.14%)
Spread: 9.00 (0.09%)
Open: 10,004
High: 10,004
Low: 9,999.00
Yest. Close: 9,985.00
UB39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Esrgba (UB39)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:08:5010,008.3124Buy*2,402O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:09:449,999.00252Sell*25.20kA Automatic Execution
27-Oct-2114:08:0010,001.399Sell*9,901O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:07:3310,000.6978Sell*7,801O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:07:0910,000.6951Sell*5,100O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:06:5410,001.8241Sell*4,101O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2112:18:2010,016.742Buy*4,207O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2111:17:0210,00435Buy*3,501A Automatic Execution
26-Oct-2116:06:149,968.7810Sell*996.88O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:06:139,968.7810Sell*996.88O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:01:159,964.912Sell*199.30O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:01:149,964.913Sell*298.95O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:17:289,969.00468Buy*46.65kA Automatic Execution
26-Oct-2115:07:349,973.09468Buy*46.67kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:03:519,968.008,555Sell*852.76kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.