Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:11:34 | 10,398.00 | 12 | Buy* | 1,248 | O Ordinary Non risk Risk trade |
10-May-24 | 15:10:16 | 10,386.90 | 695 | Sell* | 72.19k | O Ordinary |
10-May-24 | 15:10:15 | 10,395.028 | 12 | Buy* | 1,247 | O Ordinary |
10-May-24 | 13:08:42 | 10,391.19577 | 100 | Unknown* | 10.39k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:24:50 | 10,386.00 | 3 | Buy* | 311.58 | A Automatic Execution |
10-May-24 | 12:24:08 | 10,370.80 | 4 | Sell* | 414.83 | O Ordinary |
10-May-24 | 11:54:33 | 10,380.777 | 12 | Sell* | 1,246 | O Ordinary |
10-May-24 | 08:01:03 | 10,359.60 | 11 | Sell* | 1,140 | O Ordinary |