Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3 3/4 Tr 21 Share Trades (TY21)

Share Price Information for 3 3/4 Tr 21 (TY21)

London Stock Exchange
Share Price: 106.13
Bid: 106.01
Ask: 106.21
Change: 0.00 (0.00%)
Spread: 0.20 (0.19%)
Open: 106.13
High: 106.10
Low: 106.0355
Yest. Close: 106.13
TY21 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 3 3/4 Tr 21 (TY21)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:09:18106.035557Sell*6,044O Ordinary
16-Oct-1910:04:51106.1038Unknown*4,032O Ordinary
15-Oct-1909:07:17106.035585Sell*9,013O Ordinary
01-Jan-7001:59:59106.15451,481,600Unknown*157mO Ordinary
Delayed publication
Historical
14-Oct-1910:39:18106.136835Sell*88.62kO Ordinary
11-Oct-1911:02:03106.145480Sell*50.95kO Ordinary
09-Oct-1911:10:13106.352525Sell*2,659O Ordinary
09-Oct-1909:23:07106.4688259Buy*27.58kO Ordinary
08-Oct-1915:28:16106.50540Sell*4,260O Ordinary
08-Oct-1914:53:56106.5084,422Sell*9mO Ordinary
08-Oct-1914:21:03106.57883,050Buy*325.07kO Ordinary
07-Oct-1913:29:56106.52250,000Buy*5mO Ordinary
Delayed publication
07-Oct-1913:29:56106.6250,000Buy*5mO Ordinary
Delayed publication
07-Oct-1911:52:14106.51250Sell*5,326O Ordinary
07-Oct-1910:39:06106.55372Buy*39.64kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.