Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:23:12 | 19.35 | 1 | Unknown* | 19.35 | O Ordinary Was reported as OTC |
10-May-24 | 16:08:16 | 19.35 | 1 | Unknown* | 19.35 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:51 | 19.15 | 15 | Unknown* | 287.25 | O Ordinary Was reported as OTC |
10-May-24 | 14:51:47 | 19.35 | 15 | Unknown* | 290.25 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 75 | Unknown* | 1,451 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 1 | Unknown* | 19.35 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:44 | 19.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 09:38:19 | 19.10 | 6 | Sell* | 114.60 | A Automatic Execution |
10-May-24 | 08:00:27 | 19.35 | 1 | Unknown* | 19.35 | O Ordinary Was reported as OTC |
10-May-24 | 08:00:27 | 19.10 | 2 | Unknown* | 38.20 | O Ordinary Was reported as OTC |