Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTata Steel Share Trades (TTST)

Share Price Information for Tata Steel (TTST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.25
Bid: 18.25
Ask: 18.40
Change: 0.95 (5.49%)
Spread: 0.15 (0.82%)
Open: 17.55
High: 18.45
Low: 17.55
Yest. Close: 17.30
TTST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tata Steel (TTST)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:35:1518.252,994Sell*54.64kUT Uncrossing Trade
26-Oct-2116:18:3318.40157Sell*2,889A Automatic Execution
26-Oct-2116:18:3318.40246Sell*4,526A Automatic Execution
26-Oct-2116:17:1818.45119Buy*2,196A Automatic Execution
26-Oct-2116:17:1818.45247Buy*4,557A Automatic Execution
26-Oct-2116:10:4418.45370Buy*6,827A Automatic Execution
26-Oct-2116:10:4418.45251Buy*4,631A Automatic Execution
26-Oct-2116:09:2818.3588Sell*1,615A Automatic Execution
26-Oct-2116:09:2818.35207Sell*3,798A Automatic Execution
26-Oct-2116:09:2818.3546Sell*844.10A Automatic Execution
26-Oct-2116:06:0518.25248Buy*4,526A Automatic Execution
26-Oct-2115:55:1618.2085Sell*1,547A Automatic Execution
26-Oct-2115:55:1618.20250Sell*4,550A Automatic Execution
26-Oct-2115:02:2318.205Buy*91.00A Automatic Execution
26-Oct-2115:02:0718.20100Sell*1,820A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.