Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksTotal Ord Share Trades (TTA)

Share Price Information for Total Ord (TTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.02
Bid: 35.805
Ask: 36.905
Change: -0.0225 (-0.06%)
Spread: 1.10 (3.07%)
Open: 35.37
High: 36.02
Low: 35.37
Yest. Close: 36.3775
TTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Total Ord (TTA)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:54:4636.477446,010Buy*219.23kO Ordinary
01-Dec-2016:38:5536.33-54,035Sell*-2mO Ordinary
Deletion
01-Dec-2010:23:5036.4265,249Buy*191.20kO Ordinary
Delayed publication
01-Dec-2010:23:500.00-5,249Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2010:23:5136.4265,249Buy*191.20kO Ordinary
Delayed publication
01-Dec-2010:23:510.00-5,249Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2010:23:5136.4265,249Buy*191.20kO Ordinary
Delayed publication
01-Dec-2010:23:510.00-5,249Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2010:23:2336.4261,188Buy*43.27kO Ordinary
Delayed publication
01-Dec-2010:23:230.00-1,188Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2016:47:3336.4009275Buy*10.01kO Ordinary
01-Dec-2010:23:5036.4265,249Buy*191.20kO Ordinary
Delayed publication
01-Dec-2010:23:500.00-5,249Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2016:38:5536.3354,035Sell*2mO Ordinary
01-Dec-2016:35:1836.334,500Sell*163.49kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.