Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 16:19:34 | 75.00 | 20,000 | Buy* | 15.00k | O Ordinary Delayed publication |
15-Jan-21 | 16:19:31 | 75.50 | 12,046 | Buy* | 9,095 | O Ordinary Delayed publication |
15-Jan-21 | 17:07:27 | 74.00 | 2,500 | Sell* | 1,850 | O Ordinary |
15-Jan-21 | 15:41:09 | 72.13 | 10,310 | Sell* | 7,437 | O Ordinary Delayed publication |
15-Jan-21 | 16:35:05 | 74.00 | 19 | Sell* | 14.06 | UT Uncrossing Trade |
15-Jan-21 | 14:28:38 | 72.50 | 20,000 | Sell* | 14.50k | O Ordinary Delayed publication |
15-Jan-21 | 16:28:33 | 72.15 | 1,500 | Sell* | 1,082 | O Ordinary |
15-Jan-21 | 16:21:06 | 72.15 | 1,500 | Sell* | 1,082 | O Ordinary |
15-Jan-21 | 16:13:06 | 75.88 | 2,168 | Buy* | 1,645 | O Ordinary |
15-Jan-21 | 16:13:01 | 72.15 | 1,500 | Sell* | 1,082 | O Ordinary |
15-Jan-21 | 16:09:29 | 72.15 | 891 | Sell* | 642.86 | O Ordinary |
15-Jan-21 | 15:11:27 | 73.13 | 1,500 | Sell* | 1,097 | O Ordinary |
15-Jan-21 | 14:58:50 | 76.00 | 1,375 | Buy* | 1,045 | O Ordinary |
15-Jan-21 | 14:39:15 | 73.12 | 7,625 | Sell* | 5,575 | O Ordinary |
15-Jan-21 | 14:36:19 | 76.50 | 1,307 | Buy* | 999.86 | O Ordinary |