Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Thinksmart Ltd Share Trades (TSL)

TSL Information

Buy TSL Shares
Add TSL to Watchlist
Add TSL to Alert
Add TSL to myTerminal

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.00

Bid: 18.50

Ask: 19.50

Change: 0.00 (0.00%)

Spread: 1.00 (5.41%)

Open: 19.00

High: 19.00

Low: 19.00

Yest. Close: 19.00

TSL Live Price

Last checked at -

Recent Share Trades for Thinksmart Ltd (TSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Feb-20	09:15:40	19.20	6,000	Buy*	18.50	19.50	1,152	O Ordinary
13-Feb-20	09:07:08	18.00	149,000	Sell*	18.50	19.50	26.82k	O Ordinary Delayed publication Historical
14-Feb-20	12:43:22	18.60	15,000	Buy*	18.50	18.60	2,790	O Ordinary
14-Feb-20	12:41:58	18.60	10,000	Buy*	18.50	18.60	1,860	O Ordinary
14-Feb-20	12:36:15	18.55	10,000	Buy*	18.00	18.60	1,855	O Ordinary
14-Feb-20	12:24:02	18.60	10,000	Buy*	18.00	18.60	1,860	O Ordinary
14-Feb-20	12:10:51	18.60	25,000	Buy*	18.00	18.60	4,650	O Ordinary
14-Feb-20	12:10:18	18.60	10,000	Buy*	18.00	18.60	1,860	O Ordinary
14-Feb-20	10:40:55	18.20	10,000	Sell*	18.20	19.00	1,820	O Ordinary
14-Feb-20	10:12:32	18.28	19,580	Sell*	18.20	19.00	3,579	O Ordinary
13-Feb-20	15:36:28	18.50	10,000	Buy*	18.20	18.50	1,850	O Ordinary
13-Feb-20	12:25:12	19.00	10,000	Buy*	18.20	19.20	1,900	O Ordinary
13-Feb-20	09:06:07	19.60	10,000	Sell*	19.60	20.00	1,960	O Ordinary
07-Feb-20	09:26:45	19.75	2,590	Sell*	19.60	20.00	511.53	O Ordinary
29-Jan-20	12:49:00	19.60	5,000	Sell*	19.60	20.00	980.00	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE