Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Thinksmart Ltd Share Trades (TSL)

TSL Information

Buy TSL Shares
Add TSL to Watchlist
Add TSL to Alert
Add TSL to myTerminal

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.00

Bid: 72.00

Ask: 77.00

Change: 7.00 (10.45%)

Spread: 5.00 (6.94%)

Open: 67.50

High: 75.00

Low: 73.00

Yest. Close: 67.00

TSL Live Price

Last checked at -

Recent Share Trades for Thinksmart Ltd (TSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:19:34	75.00	20,000	Buy*	72.00	77.00	15.00k	O Ordinary Delayed publication
15-Jan-21	16:19:31	75.50	12,046	Buy*	72.00	77.00	9,095	O Ordinary Delayed publication
15-Jan-21	17:07:27	74.00	2,500	Sell*	72.00	77.00	1,850	O Ordinary
15-Jan-21	15:41:09	72.13	10,310	Sell*	72.00	77.00	7,437	O Ordinary Delayed publication
15-Jan-21	16:35:05	74.00	19	Sell*	72.00	77.00	14.06	UT Uncrossing Trade
15-Jan-21	14:28:38	72.50	20,000	Sell*	72.00	77.00	14.50k	O Ordinary Delayed publication
15-Jan-21	16:28:33	72.15	1,500	Sell*	72.00	77.00	1,082	O Ordinary
15-Jan-21	16:21:06	72.15	1,500	Sell*	72.00	77.00	1,082	O Ordinary
15-Jan-21	16:13:06	75.88	2,168	Buy*	72.00	77.00	1,645	O Ordinary
15-Jan-21	16:13:01	72.15	1,500	Sell*	72.00	77.00	1,082	O Ordinary
15-Jan-21	16:09:29	72.15	891	Sell*	72.00	77.00	642.86	O Ordinary
15-Jan-21	15:11:27	73.13	1,500	Sell*	73.00	77.00	1,097	O Ordinary
15-Jan-21	14:58:50	76.00	1,375	Buy*	73.00	77.00	1,045	O Ordinary
15-Jan-21	14:39:15	73.12	7,625	Sell*	73.00	77.00	5,575	O Ordinary
15-Jan-21	14:36:19	76.50	1,307	Buy*	72.00	77.00	999.86	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE