Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThinksmart Ltd Share Trades (TSL)

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.50
Ask: 19.50
Change: 0.00 (0.00%)
Spread: 1.00 (5.41%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.00
TSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thinksmart Ltd (TSL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2009:15:4019.206,000Buy*1,152O Ordinary
13-Feb-2009:07:0818.00149,000Sell*26.82kO Ordinary
Delayed publication
Historical
14-Feb-2012:43:2218.6015,000Buy*2,790O Ordinary
14-Feb-2012:41:5818.6010,000Buy*1,860O Ordinary
14-Feb-2012:36:1518.5510,000Buy*1,855O Ordinary
14-Feb-2012:24:0218.6010,000Buy*1,860O Ordinary
14-Feb-2012:10:5118.6025,000Buy*4,650O Ordinary
14-Feb-2012:10:1818.6010,000Buy*1,860O Ordinary
14-Feb-2010:40:5518.2010,000Sell*1,820O Ordinary
14-Feb-2010:12:3218.2819,580Sell*3,579O Ordinary
13-Feb-2015:36:2818.5010,000Buy*1,850O Ordinary
13-Feb-2012:25:1219.0010,000Buy*1,900O Ordinary
13-Feb-2009:06:0719.6010,000Sell*1,960O Ordinary
07-Feb-2009:26:4519.752,590Sell*511.53O Ordinary
29-Jan-2012:49:0019.605,000Sell*980.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.