Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksThinksmart Ltd Share Trades (TSL)

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.00
Bid: 72.00
Ask: 77.00
Change: 7.00 (10.45%)
Spread: 5.00 (6.94%)
Open: 67.50
High: 75.00
Low: 73.00
Yest. Close: 67.00
TSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thinksmart Ltd (TSL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:19:3475.0020,000Buy*15.00kO Ordinary
Delayed publication
15-Jan-2116:19:3175.5012,046Buy*9,095O Ordinary
Delayed publication
15-Jan-2117:07:2774.002,500Sell*1,850O Ordinary
15-Jan-2115:41:0972.1310,310Sell*7,437O Ordinary
Delayed publication
15-Jan-2116:35:0574.0019Sell*14.06UT Uncrossing Trade
15-Jan-2114:28:3872.5020,000Sell*14.50kO Ordinary
Delayed publication
15-Jan-2116:28:3372.151,500Sell*1,082O Ordinary
15-Jan-2116:21:0672.151,500Sell*1,082O Ordinary
15-Jan-2116:13:0675.882,168Buy*1,645O Ordinary
15-Jan-2116:13:0172.151,500Sell*1,082O Ordinary
15-Jan-2116:09:2972.15891Sell*642.86O Ordinary
15-Jan-2115:11:2773.131,500Sell*1,097O Ordinary
15-Jan-2114:58:5076.001,375Buy*1,045O Ordinary
15-Jan-2114:39:1573.127,625Sell*5,575O Ordinary
15-Jan-2114:36:1976.501,307Buy*999.86O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.