Ivz Ust 1-3 Dst Share Trades (TRE3)

Ivz Ust 1-3 Dst Information

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

Share Price is delayed by 15 minutes

Share Price: 38.445

Bid: 38.40

Ask: 38.42

Change: -0.0225 (-0.06%)

Spread: 0.02 (0.052%)

Open: 38.455

High: 38.455

Low: 38.445

Prev. Close: 38.4325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:23:22	38.44	0	Unknown*	38.42	38.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:24:16	38.45	0	Unknown*	38.43	38.45	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:24:14	38.445	3	Buy*	38.43	38.445	115.34	O Ordinary Trade was executed as an SI
10-May-24	11:24:14	38.445	12	Buy*	38.43	38.445	461.34	A Automatic Execution
10-May-24	08:09:17	38.445	35	Sell*	38.425	38.445	1,346	A Automatic Execution
10-May-24	08:07:37	38.445	25	Sell*	38.445	38.45	961.13	A Automatic Execution
10-May-24	08:06:01	38.445	24	Sell*	38.445	38.495	922.68	A Automatic Execution
10-May-24	08:05:28	38.45	0	Unknown*	38.44	38.45	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:03:57	38.445	31	Sell*	38.425	38.445	1,192	A Automatic Execution
10-May-24	08:01:36	38.445	35	Sell*	38.445	38.50	1,346	A Automatic Execution
10-May-24	08:00:00	38.455	47	Buy*	38.425	38.455	1,807	UT Uncrossing Trade