Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:59:42 | 103.754 | 23,625 | Buy* | 2m | O Ordinary |
10-May-24 | 14:01:15 | 104.024 | 680 | Buy* | 70.74k | O Ordinary |
10-May-24 | 09:45:10 | 104.442 | 60,000 | Sell* | 6m | O Ordinary |
10-May-24 | 09:36:52 | 104.4757 | 12,480 | Buy* | 1m | O Ordinary Trade was executed as an SI |
10-May-24 | 09:21:46 | 104.332 | 4,271 | Sell* | 445.60k | O Ordinary |
10-May-24 | 08:55:54 | 104.264 | 4,702 | Buy* | 490.25k | O Ordinary |
10-May-24 | 08:46:07 | 104.234 | 15,000 | Buy* | 2m | O Ordinary |
10-May-24 | 08:40:35 | 104.234 | 10,486 | Buy* | 1m | O Ordinary |