Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 09:10:34 | 84.9104 | 5,000 | Sell* | 424.55k | O Ordinary |
07-May-24 | 09:10:30 | 84.875 | 5,000 | Sell* | 424.38k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:07:02 | 84.911 | 12,000 | Sell* | 1m | O Ordinary |
07-May-24 | 08:42:05 | 84.9221 | 11,800 | Sell* | 1m | O Ordinary Trade was executed as an SI |
07-May-24 | 08:04:49 | 84.825 | 2,500 | Buy* | 212.06k | O Ordinary |
07-May-24 | 08:01:44 | 84.893 | 23,547 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 08:00:24 | 84.783 | 1,768 | Unknown* | 149.90k | O Ordinary Was reported as OTC |