Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiton Share Trades (TON)

Share Price Information for Titon (TON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 132.00
Ask: 142.00
Change: 0.00 (0.00%)
Spread: 10.00 (7.58%)
Open: 132.00
High: 132.00
Low: 132.00
Yest. Close: 137.00
TON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Titon (TON)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2113:55:26139.40430Buy*599.42O Ordinary
24-Jun-2112:09:57139.40871Buy*1,214O Ordinary
24-Jun-2108:00:03132.00785Sell*1,036UT Uncrossing Trade
23-Jun-2115:11:05139.401,500Buy*2,091O Ordinary
23-Jun-2115:05:01139.401,500Buy*2,091O Ordinary
23-Jun-2113:26:56135.00733Sell*989.55O Ordinary
23-Jun-2111:35:09139.401,000Buy*1,394O Ordinary
23-Jun-2109:19:54135.004,225Sell*5,704O Ordinary
22-Jun-2111:03:49139.40214Buy*298.32O Ordinary
22-Jun-2109:00:14132.00225Sell*297.00UT Uncrossing Trade
21-Jun-2108:39:04139.40714Buy*995.32O Ordinary
21-Jun-2108:16:12139.40490Buy*683.06O Ordinary
18-Jun-2112:43:59138.503,000Buy*4,155O Ordinary
18-Jun-2112:34:50134.90824,582Sell*6,181O Ordinary
18-Jun-2111:37:58140.00818Buy*1,145O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.