Taseko Mines L. Share Trades (TKO)

Stuart McDonald, CEO, Taseko Mines will be presenting and taking live Q&A at the focusIR Investor Webinar on 14th May. Please register here.

Taseko Mines L. Information

Share Price Information for Taseko Mines L. (TKO)

Share Price is delayed by 15 minutes

Share Price: 203.00

Bid: 196.00

Ask: 210.00

Change: 5.00 (2.53%)

Spread: 14.00 (7.143%)

Open: 198.00

High: 203.00

Low: 198.00

Prev. Close: 198.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:55	203.00	2,949	Sell*	196.00	210.00	5,986	O Ordinary
10-May-24	16:03:55	203.00	144	Sell*	196.00	210.00	292.32	O Ordinary
10-May-24	15:49:21	206.27443	340	Unknown*	196.00	210.00	701.33	O Ordinary Was reported as OTC
10-May-24	15:36:03	207.07332	120	Unknown*	196.00	210.00	248.49	O Ordinary Was reported as OTC
10-May-24	15:04:55	211.86669	1,300	Unknown*	196.00	210.00	2,754	O Ordinary Was reported as OTC
10-May-24	14:55:00	211.30746	400	Unknown*	196.00	210.00	845.23	O Ordinary Was reported as OTC
10-May-24	14:52:05	212.10636	340	Unknown*	196.00	210.00	721.16	O Ordinary Was reported as OTC
10-May-24	14:46:27	211.54713	1,300	Unknown*	196.00	210.00	2,750	O Ordinary Was reported as OTC
10-May-24	14:44:31	211.65099	3,015	Unknown*	196.00	210.00	6,381	O Ordinary Was reported as OTC
10-May-24	14:44:31	211.65099	985	Unknown*	196.00	210.00	2,085	O Ordinary Was reported as OTC
10-May-24	14:30:33	208.67111	600	Unknown*	190.00	206.00	1,252	O Ordinary Was reported as OTC
10-May-24	14:30:33	208.67111	600	Unknown*	190.00	206.00	1,252	O Ordinary Was reported as OTC
10-May-24	14:30:05	210.0532	500	Unknown*	190.00	206.00	1,050	O Ordinary Was reported as OTC
10-May-24	14:30:05	209.88543	500	Unknown*	190.00	206.00	1,049	O Ordinary Was reported as OTC
10-May-24	14:30:05	209.62979	1,400	Unknown*	190.00	206.00	2,935	O Ordinary Was reported as OTC