Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines L. Share Trades (TKO)

Share Price Information for Taseko Mines L. (TKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 155.00
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 15.00 (9.68%)
Open: 162.50
High: 162.50
Low: 162.50
Yest. Close: 162.50
TKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Taseko Mines L. (TKO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:41:26155.0725315Sell*23.26O Ordinary
22-Oct-2109:07:51158.001,873Sell*2,959O Ordinary
22-Oct-2107:15:23160.505,700Sell*9,149O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2108:00:19159.151,374Sell*2,187O Ordinary
21-Oct-2119:03:33155.84723160Sell*249.36O Ordinary
21-Oct-2118:25:48157.29361100Sell*157.29O Ordinary
21-Oct-2116:36:10156.93201500Sell*784.66O Ordinary
21-Oct-2116:36:08156.93201100Sell*156.93O Ordinary
21-Oct-2116:36:08156.9320150Sell*78.47O Ordinary
21-Oct-2116:36:08156.93201100Sell*156.93O Ordinary
21-Oct-2116:36:08156.93201200Sell*313.86O Ordinary
21-Oct-2116:02:08159.46317400Sell*637.85O Ordinary
21-Oct-2114:58:00162.13897400Sell*648.56O Ordinary
21-Oct-2108:10:45167.75800Buy*1,342O Ordinary
20-Oct-2117:12:26167.882,771Buy*4,652O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.