Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:10:05 | 9.80 | 30,000 | Buy* | 2,940 | O Ordinary |
03-May-24 | 15:30:03 | 9.80 | 5,000 | Buy* | 490.00 | O Ordinary |
03-May-24 | 14:12:37 | 9.55 | 29,857 | Sell* | 2,851 | O Ordinary |
03-May-24 | 08:24:25 | 9.55 | 2,500 | Sell* | 238.75 | O Ordinary |
03-May-24 | 08:00:24 | 9.50 | 2,794 | Sell* | 265.43 | O Ordinary |