Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 674.50

Bid: 677.50

Ask: 678.50

Change: -4.50 (-0.66%)

Spread: 1.00 (0.148%)

Open: 676.50

High: 686.00

Low: 674.50

Prev. Close: 679.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	676.50	468,236	Unknown*	677.50	678.50	3m	O Ordinary Was reported as OTC
10-May-24	16:39:42	674.50	5,792	Buy*	677.50	678.50	39.07k	A Automatic Execution
10-May-24	16:35:28	674.50	1,010	Sell*	677.50	678.50	6,812	A Automatic Execution
10-May-24	16:35:28	674.50	1,010	Sell*	677.50	678.50	6,812	A Automatic Execution
10-May-24	16:35:28	674.50	657	Sell*	677.50	678.50	4,431	A Automatic Execution
10-May-24	16:35:28	674.50	1,655	Sell*	677.50	678.50	11.16k	A Automatic Execution
10-May-24	16:35:23	674.50	1,615	Sell*	677.50	678.50	10.89k	A Automatic Execution
10-May-24	16:35:23	674.50	7,225	Sell*	677.50	678.50	48.73k	A Automatic Execution
10-May-24	16:35:23	674.50	3,424	Sell*	677.50	678.50	23.09k	A Automatic Execution
10-May-24	16:35:23	674.50	595	Sell*	677.50	678.50	4,013	A Automatic Execution
10-May-24	16:35:23	674.50	517,996	Sell*	677.50	678.50	3m	UT Uncrossing Trade
10-May-24	16:29:38	677.50	222	Sell*	677.50	678.50	1,504	A Automatic Execution
10-May-24	16:29:35	678.00	234	Sell*	678.00	678.50	1,587	A Automatic Execution
10-May-24	16:29:35	678.00	63	Buy*	677.00	678.00	427.14	A Automatic Execution
10-May-24	16:29:35	678.00	227	Buy*	677.00	678.00	1,539	A Automatic Execution