We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Trades (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 641.20
Bid: 639.40
Ask: 639.80
Change: -2.00 (-0.31%)
Spread: 0.40 (0.06%)
Open: 646.60
High: 649.00
Low: 639.40
Prev. Close: 641.20
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:59:07646.62976Unknown*6,311O Ordinary
29-Nov-2117:29:07646.4751,514Unknown*9,788O Ordinary
29-Nov-2117:22:06641.024,920Unknown*31.54kO Ordinary
29-Nov-2116:59:20644.78213,000Unknown*83.82kO Ordinary
29-Nov-2117:08:41641.24932,178Unknown*206.34kO Ordinary
29-Nov-2116:54:41642.664312Unknown*2,005O Ordinary
29-Nov-2116:47:41642.6642,907Unknown*18.68kO Ordinary
29-Nov-2116:44:20644.4734,087Unknown*26.34kO Ordinary
29-Nov-2116:44:20643.9341,673Unknown*10.77kO Ordinary
29-Nov-2116:43:31644.2261,001Unknown*6,449O Ordinary
29-Nov-2116:43:15643.311750Unknown*4,825O Ordinary
29-Nov-2116:35:23641.20431,781Buy*3mUT Uncrossing Trade
29-Nov-2116:29:28639.601,300Buy*8,315O Ordinary
29-Nov-2116:29:21639.40218Sell*1,394A Automatic Execution
29-Nov-2116:29:21639.40250Sell*1,599A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.