Tatton Asset Management Share Trades (TAM)

Tatton Asset Management Information

Share Price Information for Tatton Asset Management (TAM)

Share Price is delayed by 15 minutes

Share Price: 594.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.718%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 594.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:41:35	594.00	79	Buy*	582.00	592.00	469.26	O Ordinary Trade was executed as an SI
07-May-24	16:41:35	594.00	75	Buy*	582.00	592.00	445.50	O Ordinary Trade was executed as an SI
07-May-24	16:35:17	594.00	80	Buy*	582.00	592.00	475.20	UT Uncrossing Trade
07-May-24	15:45:40	591.438	3,471	Buy*	582.00	592.00	20.53k	O Ordinary
07-May-24	14:47:40	585.00	2	Sell*	582.00	592.00	11.70	O Ordinary
07-May-24	14:28:15	585.00	259	Sell*	582.00	592.00	1,515	O Ordinary
07-May-24	14:26:21	589.95	85	Buy*	582.00	592.00	501.46	O Ordinary
07-May-24	12:52:33	590.00	53,238	Buy*	582.00	592.00	314.10k	O Ordinary
07-May-24	12:51:52	590.00	53,238	Buy*	582.00	592.00	314.10k	O Ordinary
07-May-24	11:01:06	590.00	1	Buy*	582.00	592.00	5.90	O Ordinary
07-May-24	11:00:11	590.00	305	Buy*	582.00	592.00	1,800	O Ordinary
07-May-24	10:23:02	590.00	16	Buy*	582.00	592.00	94.40	O Ordinary
07-May-24	10:22:48	585.00	258	Sell*	582.00	592.00	1,509	O Ordinary
07-May-24	08:46:51	585.00	6,034	Unknown*	582.00	592.00	35.30k	O Ordinary Delayed publication
07-May-24	08:13:26	575.00	44	Sell*	562.00	592.00	253.00	O Ordinary