Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 4 1/4% 46 Share Price
  4. 4 1/4% 46 Share Trades

Pin to quick picks4 1/4% 46 Share Trades (T46)

4 1/4% 46 Information

Share Price Information for 4 1/4% 46 (T46)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.92
Bid: 93.62
Ask: 94.12
Change: 0.65 (0.70%)
Spread: 0.50 (0.534%)
Open: 93.92
High: 93.92
Low: 93.92
Prev. Close: 93.22
T46 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 4 1/4% 46 (T46)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:27:3093.887510,000Buy*938.88kO Ordinary
03-May-2415:48:4993.8193,817Buy*358.11kO Ordinary
03-May-2414:50:5494.067552,162Buy*5mO Ordinary
03-May-2414:36:5894.03393104,361Sell*10mO Ordinary
03-May-2414:09:5893.90265,000Sell*25mO Ordinary
Trade was executed as an SI
03-May-2414:02:1394.1475272,777Buy*26mO Ordinary
03-May-2413:30:1293.9210,000Buy*939.20kA Automatic Execution
03-May-2413:03:2493.4940752,477Buy*5mO Ordinary
03-May-2411:17:3793.4440744,000Buy*4mO Ordinary
03-May-2410:50:1093.34115,880Sell*1mO Ordinary
03-May-2410:23:2093.374112,000Sell*10mO Ordinary
Trade was executed as an SI
03-May-2409:44:5693.367540,000Buy*4mO Ordinary
03-May-2408:01:2393.48940,000Buy*4mO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.