Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tr.4 1/8%il 30 Share Price
  4. Tr.4 1/8%il 30 Share Trades

Pin to quick picksTr.4 1/8%il 30 Share Trades (T30I)

Tr.4 1/8%il 30 Information

Share Price Information for Tr.4 1/8%il 30 (T30I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 343.81
Bid: 342.81
Ask: 344.81
Change: -0.48 (-0.14%)
Spread: 2.00 (0.583%)
Open: 344.29
High: 0.00
Low: 0.00
Prev. Close: 344.29
T30I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tr.4 1/8%il 30 (T30I)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:06:25343.961,000Buy*343.96kO Ordinary
10-May-2416:04:51343.98890Buy*306.14kO Ordinary
10-May-2414:00:10344.35583Buy*200.76kO Ordinary
10-May-2412:16:35344.402,200Sell*757.68kO Ordinary
10-May-2411:55:12344.762,887Buy*995.32kO Ordinary
10-May-2411:36:22344.709996,000Unknown*2mO Ordinary
Was reported as OTC
10-May-2410:56:54344.657625Sell*215.41kO Ordinary
10-May-2409:21:01344.814,650Sell*2mO Ordinary
10-May-2409:20:52345.247653,750Buy*1mO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.