Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSirius Minerals Share Trades (SXX)

Share Price Information for Sirius Minerals (SXX)

London Stock Exchange
Share Price: 3.128
Bid: 3.196
Ask: 3.224
Change: -0.238 (-7.07%)
Spread: 0.028 (0.88%)
Open: 3.49
High: 3.49
Low: 3.116
Yest. Close: 3.366
SXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sirius Minerals (SXX)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1918:45:003.12841,284,555Sell*1mO Ordinary
22-Oct-1917:55:423.1398,605Sell*3,086O Ordinary
22-Oct-1917:54:023.3239,416Buy*312.89O Ordinary
22-Oct-1917:51:533.36116,682Buy*560.68O Ordinary
22-Oct-1917:51:233.331120,713Buy*4,021O Ordinary
22-Oct-1917:06:013.32410,000Buy*332.40O Ordinary
22-Oct-1917:07:283.128300,000Sell*9,384O Ordinary
22-Oct-1917:03:583.12812,278Sell*384.06O Ordinary
22-Oct-1916:53:223.26941,584Buy*1,359O Ordinary
22-Oct-1916:53:433.33992,373Buy*3,084O Ordinary
22-Oct-1916:35:203.12895,121,499Buy*3mUT Uncrossing Trade
22-Oct-1916:29:553.2246,070Buy*195.70A Automatic Execution
22-Oct-1916:29:553.2225,687Buy*183.24A Automatic Execution
22-Oct-1916:29:353.21671,671Buy*2,305O Ordinary
22-Oct-1916:29:173.1864,975Sell*158.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.