Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:41:32 | 107.16508 | 488 | Unknown* | 52.30k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:01 | 107.1175 | 35 | Buy* | 3,749 | UT Uncrossing Trade |
10-May-24 | 16:29:47 | 107.155 | 23 | Buy* | 2,465 | A Automatic Execution |
10-May-24 | 16:26:19 | 107.125 | 1 | Buy* | 107.13 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:09 | 107.12 | 4 | Buy* | 428.48 | A Automatic Execution |
10-May-24 | 16:26:09 | 107.12 | 4 | Buy* | 428.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:59 | 107.1225 | 4 | Buy* | 428.49 | A Automatic Execution |
10-May-24 | 16:25:59 | 107.1225 | 4 | Buy* | 428.49 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:58 | 107.12 | 4 | Buy* | 428.48 | A Automatic Execution |
10-May-24 | 16:25:57 | 107.1225 | 4 | Buy* | 428.49 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:57 | 107.125 | 4 | Buy* | 428.50 | A Automatic Execution |
10-May-24 | 16:25:57 | 107.125 | 4 | Buy* | 428.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:57 | 107.1275 | 4 | Buy* | 428.51 | A Automatic Execution |
10-May-24 | 16:25:57 | 107.13 | 4 | Buy* | 428.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:56 | 107.1325 | 4 | Buy* | 428.53 | A Automatic Execution |