Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Tech Share Trades (SXLK)

Share Price Information for Spdr $ Tech (SXLK)

London Stock Exchange
Share Price: 41.6275
Bid: 41.95
Ask: 41.9925
Change: 0.00 (0.00%)
Spread: 0.0425 (0.10%)
Open: 41.76
High: 41.775
Low: 41.5525
Yest. Close: 41.5375
SXLK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr $ Tech (SXLK)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:54:4841.627566Sell*2,747A Automatic Execution
15-Oct-1912:28:1041.591,462Sell*60.80kA Automatic Execution
15-Oct-1912:28:1041.592566Sell*2,745A Automatic Execution
15-Oct-1912:13:3541.5525909Sell*37.77kA Automatic Execution
15-Oct-1912:13:3541.555126Sell*5,236A Automatic Execution
15-Oct-1911:24:0641.522430Sell*1,246O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:19:0341.653130Sell*1,250O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:03:3041.691145Sell*1,876O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:01:5741.7751,120Buy*46.79kA Automatic Execution
15-Oct-1911:01:5741.76751,462Buy*61.06kA Automatic Execution
15-Oct-1911:01:5741.76560Buy*2,506A Automatic Execution
15-Oct-1910:20:1541.76139Buy*5,805A Automatic Execution
15-Oct-1910:20:1541.7666Buy*2,756A Automatic Execution
14-Oct-1916:19:3041.572513Sell*540.44A Automatic Execution
14-Oct-1912:00:3841.35122Sell*5,045A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.