John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSpdr $ Indust Share Trades (SXLI)

Share Price Information for Spdr $ Indust (SXLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.4025
Bid: 36.3275
Ask: 36.385
Change: 0.00 (0.00%)
Spread: 0.0575 (0.16%)
Open: 36.00
High: 36.445
Low: 36.00
Yest. Close: 35.60375
SXLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr $ Indust (SXLI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:17:0436.4025144Buy*5,242A Automatic Execution
24-Nov-2016:04:0836.38110Sell*4,002A Automatic Execution
24-Nov-2015:56:4236.43100Sell*3,643A Automatic Execution
24-Nov-2015:36:3736.39061100Sell*3,639O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:25:2736.437542Buy*1,530A Automatic Execution
24-Nov-2015:21:0736.45611,680Buy*61.25kO Ordinary
24-Nov-2015:15:3236.445478Buy*17.42kA Automatic Execution
24-Nov-2015:13:3236.4325482Buy*17.56kA Automatic Execution
24-Nov-2015:03:5836.295366Sell*13.28kA Automatic Execution
24-Nov-2015:03:5836.3151,634Sell*59.34kA Automatic Execution
24-Nov-2011:50:4136.2839181Buy*6,567O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:30:0936.2933364Buy*13.21kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:09:5736.272523Sell*834.27O Ordinary
24-Nov-2011:09:5736.2675168Sell*6,093A Automatic Execution
24-Nov-2011:09:5536.3075344Buy*12.49kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.