Spdr $ Indust Share Trades (SXLI)

Spdr $ Indust Information

Share Price Information for Spdr $ Indust (SXLI)

Share Price is delayed by 15 minutes

Share Price: 53.395

Bid: 53.22

Ask: 53.4125

Change: 0.16125 (0.30%)

Spread: 0.1925 (0.362%)

Open: 53.305

High: 53.5425

Low: 53.305

Prev. Close: 53.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:41:32	53.3082	734	Buy*	53.22	53.4125	39.13k	O Ordinary Trade was executed as an SI
10-May-24	16:00:18	53.32	1	Sell*	53.32	53.3525	53.32	O Ordinary
10-May-24	15:45:18	53.45574	0	Unknown*	53.375	53.405	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:29:24	53.395	4	Buy*	53.33	53.395	213.58	A Automatic Execution
10-May-24	15:09:26	53.4425	1	Sell*	53.4425	53.475	53.44	A Automatic Execution
10-May-24	15:01:14	53.445	10	Sell*	53.445	53.4775	534.45	A Automatic Execution
10-May-24	14:58:52	53.5275	265	Buy*	53.50	53.5275	14.18k	A Automatic Execution
10-May-24	14:56:09	53.5425	280	Buy*	53.50	53.5425	14.99k	A Automatic Execution
10-May-24	14:39:06	53.53	10	Sell*	53.475	53.56	535.30	A Automatic Execution
10-May-24	12:01:25	53.5325	1	Buy*	53.425	53.5325	53.53	A Automatic Execution
10-May-24	10:47:42	53.45199	32	Unknown*	53.45	53.52	1,710	O Ordinary
10-May-24	09:23:22	53.495	9	Buy*	53.395	53.495	481.46	A Automatic Execution
10-May-24	09:19:51	53.4975	9	Buy*	53.395	53.4975	481.48	A Automatic Execution
10-May-24	09:16:19	53.4875	9	Buy*	53.395	53.4875	481.39	A Automatic Execution
10-May-24	09:11:22	53.4425	9	Buy*	53.395	53.4425	480.98	A Automatic Execution