Spdr $ Finan Share Trades (SXLF)

Spdr $ Finan Information

Share Price Information for Spdr $ Finan (SXLF)

Share Price is delayed by 15 minutes

Share Price: 48.2825

Bid: 48.2175

Ask: 48.2625

Change: 0.315 (0.66%)

Spread: 0.045 (0.093%)

Open: 48.2375

High: 48.2825

Low: 48.2275

Prev. Close: 47.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:54:09	48.2825	2	Buy*	48.2325	48.2825	96.57	A Automatic Execution
10-May-24	15:54:09	48.2825	32	Buy*	48.2325	48.2825	1,545	A Automatic Execution
10-May-24	15:45:26	48.39089	0	Unknown*	48.3075	48.3475	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:46:12	48.309	1,291	Buy*	48.275	48.3125	62.37k	O Ordinary
10-May-24	13:29:42	48.26	2	Buy*	48.1975	48.26	96.52	A Automatic Execution
10-May-24	13:29:42	48.26	3	Buy*	48.1975	48.26	144.78	A Automatic Execution
10-May-24	13:26:20	48.2775	300	Buy*	48.1925	48.2775	14.48k	A Automatic Execution
10-May-24	12:15:31	48.2275	2	Buy*	48.1925	48.2275	96.46	A Automatic Execution
10-May-24	12:15:29	48.2275	13	Sell*	48.1925	48.2275	626.96	A Automatic Execution
10-May-24	12:01:25	48.2375	2	Buy*	48.2275	48.2375	96.48	A Automatic Execution
10-May-24	12:01:25	48.2375	7	Buy*	48.2275	48.2375	337.66	A Automatic Execution
10-May-24	10:00:42	48.1956	182	Sell*	48.18	48.245	8,772	O Ordinary
10-May-24	08:03:40	48.3225	1	Buy*	48.0425	48.3225	48.32	O Ordinary Trade was executed as an SI
10-May-24	08:00:35	47.9975	1	Sell*	48.0325	48.285	48.00	O Ordinary Trade was executed as an SI