Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Aug-22 | 12:41:02 | 1,263.00 | 352 | Sell* | 4,446 | A Automatic Execution |
12-Aug-22 | 12:40:52 | 1,263.00 | 23 | Buy* | 290.49 | A Automatic Execution |
12-Aug-22 | 12:35:04 | 1,263.50 | 115 | Buy* | 1,453 | A Automatic Execution |
12-Aug-22 | 12:35:04 | 1,263.50 | 28 | Buy* | 353.78 | A Automatic Execution |
12-Aug-22 | 12:33:16 | 1,263.50 | 213 | Sell* | 2,691 | A Automatic Execution |
12-Aug-22 | 12:28:12 | 1,263.50 | 6 | Buy* | 75.81 | A Automatic Execution |
12-Aug-22 | 12:25:23 | 1,263.00 | 336 | Buy* | 4,244 | A Automatic Execution |
12-Aug-22 | 12:25:23 | 1,262.50 | 5 | Buy* | 63.13 | A Automatic Execution |
12-Aug-22 | 12:23:55 | 1,262.00 | 85 | Unknown* | 1,073 | O Ordinary |
12-Aug-22 | 12:20:55 | 1,262.00 | 230 | Sell* | 2,903 | A Automatic Execution |
12-Aug-22 | 12:20:55 | 1,262.00 | 68 | Sell* | 858.16 | A Automatic Execution |
12-Aug-22 | 12:20:55 | 1,262.00 | 330 | Sell* | 4,165 | A Automatic Execution |
12-Aug-22 | 12:20:55 | 1,262.50 | 2 | Sell* | 25.25 | A Automatic Execution |
12-Aug-22 | 12:20:55 | 1,262.50 | 350 | Buy* | 4,419 | A Automatic Execution |
12-Aug-22 | 12:20:55 | 1,262.50 | 10 | Buy* | 126.25 | A Automatic Execution |