St James Place Share Trades (STJ)

STJ Information

Share Price Information for St James Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 1,263.00

Bid: 1,262.50

Ask: 1,264.00

Change: 4.00 (0.32%)

Spread: 1.50 (0.12%)

Open: 1,262.00

High: 1,267.50

Low: 1,255.00

Prev. Close: 1,259.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	12:41:02	1,263.00	352	Sell*	1,262.50	1,263.50	4,446	A Automatic Execution
12-Aug-22	12:40:52	1,263.00	23	Buy*	1,262.50	1,263.00	290.49	A Automatic Execution
12-Aug-22	12:35:04	1,263.50	115	Buy*	1,262.50	1,263.50	1,453	A Automatic Execution
12-Aug-22	12:35:04	1,263.50	28	Buy*	1,262.50	1,263.50	353.78	A Automatic Execution
12-Aug-22	12:33:16	1,263.50	213	Sell*	1,263.00	1,264.00	2,691	A Automatic Execution
12-Aug-22	12:28:12	1,263.50	6	Buy*	1,262.50	1,263.50	75.81	A Automatic Execution
12-Aug-22	12:25:23	1,263.00	336	Buy*	1,262.50	1,263.00	4,244	A Automatic Execution
12-Aug-22	12:25:23	1,262.50	5	Buy*	1,262.00	1,262.50	63.13	A Automatic Execution
12-Aug-22	12:23:55	1,262.00	85	Unknown*	1,261.50	1,262.50	1,073	O Ordinary
12-Aug-22	12:20:55	1,262.00	230	Sell*	1,261.50	1,262.50	2,903	A Automatic Execution
12-Aug-22	12:20:55	1,262.00	68	Sell*	1,261.50	1,262.50	858.16	A Automatic Execution
12-Aug-22	12:20:55	1,262.00	330	Sell*	1,261.50	1,262.50	4,165	A Automatic Execution
12-Aug-22	12:20:55	1,262.50	2	Sell*	1,262.00	1,263.50	25.25	A Automatic Execution
12-Aug-22	12:20:55	1,262.50	350	Buy*	1,262.00	1,262.50	4,419	A Automatic Execution
12-Aug-22	12:20:55	1,262.50	10	Buy*	1,262.00	1,262.50	126.25	A Automatic Execution

Want to see more trades?