St James Place Share Trades (STJ)

STJ Information

Share Price Information for St James Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 1,583.00

Bid: 1,582.50

Ask: 1,583.00

Change: 3.00 (0.19%)

Spread: 0.50 (0.03%)

Open: 1,579.00

High: 1,590.50

Low: 1,576.00

Yest. Close: 1,580.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Oct-21	16:24:28	1,583.00	102	Buy*	1,582.50	1,583.00	1,615	A Automatic Execution
27-Oct-21	16:24:28	1,583.00	58	Buy*	1,582.50	1,583.00	918.14	A Automatic Execution
27-Oct-21	16:24:27	1,583.00	290	Buy*	1,582.50	1,583.00	4,591	A Automatic Execution
27-Oct-21	16:24:27	1,583.00	13	Buy*	1,582.50	1,583.00	205.79	A Automatic Execution
27-Oct-21	16:24:27	1,583.00	92	Buy*	1,582.50	1,583.00	1,456	A Automatic Execution
27-Oct-21	16:24:27	1,583.00	20	Buy*	1,582.50	1,583.00	316.60	A Automatic Execution
27-Oct-21	16:24:27	1,583.00	204	Buy*	1,582.50	1,583.00	3,229	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	111	Buy*	1,582.50	1,583.50	1,758	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	150	Buy*	1,582.50	1,583.50	2,375	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	249	Buy*	1,583.00	1,583.50	3,943	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	33	Sell*	1,583.50	1,584.00	522.56	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	226	Sell*	1,583.50	1,584.00	3,579	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	11	Sell*	1,583.50	1,584.00	174.19	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	252	Sell*	1,583.50	1,584.00	3,990	A Automatic Execution
27-Oct-21	16:24:27	1,583.50	235	Sell*	1,583.50	1,584.00	3,721	A Automatic Execution

Want to see more trades?