St James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 484.80

Bid: 485.00

Ask: 485.40

Change: 14.80 (3.15%)

Spread: 0.40 (0.082%)

Open: 471.20

High: 485.40

Low: 469.80

Prev. Close: 470.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:10	484.80	190,566	Buy*	485.00	485.40	923.86k	O Ordinary
10-May-24	16:35:00	484.80	1,102,622	Buy*	485.00	485.40	5m	UT Uncrossing Trade
10-May-24	16:29:56	485.163	160	Sell*	485.00	485.40	776.26	O Ordinary
10-May-24	16:29:55	485.40	10	Buy*	485.00	485.40	48.54	A Automatic Execution
10-May-24	16:29:55	485.40	11	Buy*	485.00	485.40	53.39	A Automatic Execution
10-May-24	16:29:55	485.40	3	Buy*	485.00	485.40	14.56	A Automatic Execution
10-May-24	16:29:55	485.40	9	Buy*	485.00	485.40	43.69	A Automatic Execution
10-May-24	16:29:55	485.40	2	Buy*	485.00	485.40	9.71	A Automatic Execution
10-May-24	16:29:45	485.00	198	Sell*	485.00	485.40	960.30	A Automatic Execution
10-May-24	16:29:24	485.20	147	Sell*	485.20	485.40	713.24	A Automatic Execution
10-May-24	16:29:00	485.20	361	Buy*	484.80	485.20	1,752	A Automatic Execution
10-May-24	16:29:00	485.00	243	Sell*	485.00	485.20	1,179	A Automatic Execution
10-May-24	16:29:00	485.00	905	Sell*	485.00	485.20	4,389	A Automatic Execution
10-May-24	16:29:00	485.00	677	Sell*	485.00	485.40	3,283	A Automatic Execution
10-May-24	16:29:00	485.00	218	Sell*	485.00	485.40	1,057	A Automatic Execution