Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James Place Share Trades (STJ)

Share Price Information for St James Place (STJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,583.00
Bid: 1,582.50
Ask: 1,583.00
Change: 3.00 (0.19%)
Spread: 0.50 (0.03%)
Open: 1,579.00
High: 1,590.50
Low: 1,576.00
Yest. Close: 1,580.00
STJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for St James Place (STJ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:24:281,583.00102Buy*1,615A Automatic Execution
27-Oct-2116:24:281,583.0058Buy*918.14A Automatic Execution
27-Oct-2116:24:271,583.00290Buy*4,591A Automatic Execution
27-Oct-2116:24:271,583.0013Buy*205.79A Automatic Execution
27-Oct-2116:24:271,583.0092Buy*1,456A Automatic Execution
27-Oct-2116:24:271,583.0020Buy*316.60A Automatic Execution
27-Oct-2116:24:271,583.00204Buy*3,229A Automatic Execution
27-Oct-2116:24:271,583.50111Buy*1,758A Automatic Execution
27-Oct-2116:24:271,583.50150Buy*2,375A Automatic Execution
27-Oct-2116:24:271,583.50249Buy*3,943A Automatic Execution
27-Oct-2116:24:271,583.5033Sell*522.56A Automatic Execution
27-Oct-2116:24:271,583.50226Sell*3,579A Automatic Execution
27-Oct-2116:24:271,583.5011Sell*174.19A Automatic Execution
27-Oct-2116:24:271,583.50252Sell*3,990A Automatic Execution
27-Oct-2116:24:271,583.50235Sell*3,721A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.