Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James Place Share Trades (STJ)

Share Price Information for St James Place (STJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,263.00
Bid: 1,262.50
Ask: 1,264.00
Change: 4.00 (0.32%)
Spread: 1.50 (0.12%)
Open: 1,262.00
High: 1,267.50
Low: 1,255.00
Prev. Close: 1,259.00
STJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for St James Place (STJ)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2212:41:021,263.00352Sell*4,446A Automatic Execution
12-Aug-2212:40:521,263.0023Buy*290.49A Automatic Execution
12-Aug-2212:35:041,263.50115Buy*1,453A Automatic Execution
12-Aug-2212:35:041,263.5028Buy*353.78A Automatic Execution
12-Aug-2212:33:161,263.50213Sell*2,691A Automatic Execution
12-Aug-2212:28:121,263.506Buy*75.81A Automatic Execution
12-Aug-2212:25:231,263.00336Buy*4,244A Automatic Execution
12-Aug-2212:25:231,262.505Buy*63.13A Automatic Execution
12-Aug-2212:23:551,262.0085Unknown*1,073O Ordinary
12-Aug-2212:20:551,262.00230Sell*2,903A Automatic Execution
12-Aug-2212:20:551,262.0068Sell*858.16A Automatic Execution
12-Aug-2212:20:551,262.00330Sell*4,165A Automatic Execution
12-Aug-2212:20:551,262.502Sell*25.25A Automatic Execution
12-Aug-2212:20:551,262.50350Buy*4,419A Automatic Execution
12-Aug-2212:20:551,262.5010Buy*126.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.