Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:07:58 | 117.60 | 7,500 | Unknown* | 8,820 | O Ordinary Delayed publication Historical |
08-May-24 | 11:12:21 | 118.40 | 4,119 | Unknown* | 4,877 | O Ordinary Delayed publication Historical |
08-May-24 | 09:51:44 | 118.40 | 3,771 | Unknown* | 4,465 | O Ordinary Delayed publication Historical |
08-May-24 | 08:04:28 | 117.60 | 818 | Unknown* | 961.97 | O Ordinary Delayed publication Historical |
08-May-24 | 10:43:03 | 118.40 | 2,000 | Unknown* | 2,368 | O Ordinary Delayed publication Historical |