Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmithson Invest Share Trades (SSON)

Share Price Information for Smithson Invest (SSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,952.00
Bid: 1,952.00
Ask: 1,954.00
Change: 16.00 (0.83%)
Spread: 2.00 (0.10%)
Open: 1,946.00
High: 1,958.00
Low: 1,928.00
Prev. Close: 1,952.00
SSON Live PriceLast checked at -
Smithson is an Investment Trust

To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Smithson Invest (SSON)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:36:511,952.001,264Buy*24.67kA Automatic Execution
01-Dec-2116:35:261,952.0030,325Unknown*591.94kUT Uncrossing Trade
01-Dec-2116:29:541,954.001,200Sell*23.45kA Automatic Execution
01-Dec-2116:29:541,954.002,500Sell*48.85kA Automatic Execution
01-Dec-2116:29:541,954.001,600Sell*31.26kA Automatic Execution
01-Dec-2116:29:541,954.00350Sell*6,839A Automatic Execution
01-Dec-2116:29:451,956.0013Buy*254.28A Automatic Execution
01-Dec-2116:29:441,956.0036Buy*704.16A Automatic Execution
01-Dec-2116:29:431,956.0035Buy*684.60O Ordinary
01-Dec-2116:29:411,956.0019Buy*371.64O Ordinary
01-Dec-2116:29:401,956.0029Buy*567.24O Ordinary
01-Dec-2116:29:391,956.0030Buy*586.80O Ordinary
01-Dec-2116:29:421,956.0036Buy*704.16A Automatic Execution
01-Dec-2116:29:411,956.0035Buy*684.60A Automatic Execution
01-Dec-2116:29:401,956.0036Buy*704.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.