SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,823.50

Bid: 1,823.00

Ask: 1,823.50

Change: 24.00 (1.33%)

Spread: 0.50 (0.027%)

Open: 1,801.00

High: 1,836.00

Low: 1,801.00

Prev. Close: 1,799.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:10:00	1,823.50	153	Buy*	1,823.00	1,824.00	2,790	A Automatic Execution
10-May-24	13:10:00	1,823.50	17	Buy*	1,823.00	1,824.00	310.00	A Automatic Execution
10-May-24	13:10:00	1,823.50	89	Buy*	1,823.00	1,823.50	1,623	A Automatic Execution
10-May-24	13:09:44	1,823.50	116	Buy*	1,823.50	1,824.00	2,115	A Automatic Execution
10-May-24	13:09:44	1,823.50	205	Buy*	1,823.50	1,824.00	3,738	A Automatic Execution
10-May-24	13:09:44	1,823.50	104	Buy*	1,823.00	1,824.00	1,896	A Automatic Execution
10-May-24	13:09:43	1,823.00	300	Buy*	1,822.50	1,823.00	5,469	A Automatic Execution
10-May-24	13:09:43	1,823.00	405	Buy*	1,822.50	1,823.00	7,383	A Automatic Execution
10-May-24	13:09:34	1,822.679	12	Sell*	1,822.50	1,823.00	218.72	O Ordinary
10-May-24	13:07:50	1,823.00	48	Sell*	1,823.00	1,823.50	875.04	A Automatic Execution
10-May-24	13:07:26	1,823.00	191	Sell*	1,823.00	1,823.50	3,482	O Ordinary Trade was executed as an SI
10-May-24	13:07:14	1,824.00	59	Buy*	1,823.00	1,824.00	1,076	O Ordinary Trade was executed as an SI
10-May-24	13:07:13	1,824.00	380	Sell*	1,824.00	1,824.50	6,931	A Automatic Execution
10-May-24	13:07:13	1,824.00	60	Sell*	1,824.00	1,824.50	1,094	A Automatic Execution
10-May-24	13:07:03	1,824.302	500	Buy*	1,824.00	1,824.50	9,122	O Ordinary