Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:39:43 | 1,812.00 | 267 | Sell* | 4,838 | A Automatic Execution |
10-May-24 | 16:36:23 | 1,812.00 | 2,722 | Sell* | 49.32k | A Automatic Execution |
10-May-24 | 16:35:25 | 1,812.00 | 1,332,420 | Sell* | 24m | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 1,819.353 | 110 | Sell* | 2,001 | O Ordinary |
10-May-24 | 16:29:29 | 1,819.50 | 310 | Unknown* | 5,640 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:22 | 1,820.00 | 159 | Buy* | 2,894 | A Automatic Execution |
10-May-24 | 16:29:22 | 1,820.00 | 81 | Buy* | 1,474 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 3 | Buy* | 54.59 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 77 | Buy* | 1,401 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 67 | Buy* | 1,219 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 262 | Buy* | 4,767 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 79 | Sell* | 1,437 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 250 | Sell* | 4,549 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 318 | Sell* | 5,786 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 168 | Sell* | 3,057 | A Automatic Execution |