Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSse Share Trades (SSE)

Share Price Information for Sse (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,224.00
Bid: 1,223.50
Ask: 1,224.50
Change: 17.00 (1.41%)
Spread: 1.00 (0.08%)
Open: 1,208.00
High: 1,226.00
Low: 1,202.00
Yest. Close: 1,207.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sse (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2008:27:331,221.0086Buy*1,050A Automatic Execution
27-May-2008:27:331,221.00239Buy*2,918A Automatic Execution
27-May-2008:27:181,219.502Sell*24.39O Ordinary
Cross at same price
27-May-2008:27:181,220.00214Sell*2,611A Automatic Execution
27-May-2008:27:101,221.50184Buy*2,248A Automatic Execution
27-May-2008:27:101,221.0080Unknown*976.80A Automatic Execution
27-May-2008:27:061,221.50239Sell*2,919A Automatic Execution
27-May-2008:27:061,221.50388Sell*4,739A Automatic Execution
27-May-2008:27:061,221.50100Sell*1,222A Automatic Execution
27-May-2008:27:061,221.501,106Sell*13.51kA Automatic Execution
27-May-2008:27:061,221.50100Sell*1,222A Automatic Execution
27-May-2008:27:061,222.00239Sell*2,921A Automatic Execution
27-May-2008:27:061,222.50147Buy*1,797A Automatic Execution
27-May-2008:27:061,222.50118Buy*1,443A Automatic Execution
27-May-2008:27:061,222.50440Buy*5,379A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.