Sse Share Trades (SSE)

SSE Information

Share Price Information for Sse (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,224.00

Bid: 1,223.50

Ask: 1,224.50

Change: 17.00 (1.41%)

Spread: 1.00 (0.08%)

Open: 1,208.00

High: 1,226.00

Low: 1,202.00

Yest. Close: 1,207.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	08:27:33	1,221.00	86	Buy*	1,219.50	1,221.00	1,050	A Automatic Execution
27-May-20	08:27:33	1,221.00	239	Buy*	1,219.50	1,221.00	2,918	A Automatic Execution
27-May-20	08:27:18	1,219.50	2	Sell*	1,219.50	1,221.00	24.39	O Ordinary Cross at same price
27-May-20	08:27:18	1,220.00	214	Sell*	1,220.00	1,221.50	2,611	A Automatic Execution
27-May-20	08:27:10	1,221.50	184	Buy*	1,220.00	1,221.50	2,248	A Automatic Execution
27-May-20	08:27:10	1,221.00	80	Unknown*	1,220.50	1,221.50	976.80	A Automatic Execution
27-May-20	08:27:06	1,221.50	239	Sell*	1,221.50	1,223.00	2,919	A Automatic Execution
27-May-20	08:27:06	1,221.50	388	Sell*	1,221.50	1,223.00	4,739	A Automatic Execution
27-May-20	08:27:06	1,221.50	100	Sell*	1,221.50	1,223.00	1,222	A Automatic Execution
27-May-20	08:27:06	1,221.50	1,106	Sell*	1,221.50	1,223.00	13.51k	A Automatic Execution
27-May-20	08:27:06	1,221.50	100	Sell*	1,221.50	1,223.00	1,222	A Automatic Execution
27-May-20	08:27:06	1,222.00	239	Sell*	1,222.00	1,223.00	2,921	A Automatic Execution
27-May-20	08:27:06	1,222.50	147	Buy*	1,221.50	1,222.50	1,797	A Automatic Execution
27-May-20	08:27:06	1,222.50	118	Buy*	1,221.50	1,222.50	1,443	A Automatic Execution
27-May-20	08:27:06	1,222.50	440	Buy*	1,221.50	1,222.50	5,379	A Automatic Execution

Want to see more trades?