Pin to quick picksSSE Share Trades (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,130.00
Bid: 1,129.50
Ask: 1,130.50
Change: 34.50 (3.15%)
Spread: 1.00 (0.09%)
Open: 1,098.00
High: 1,133.00
Low: 1,098.00
Yest. Close: 1,095.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:15:061,131.50250Unknown*2,829A Automatic Execution
23-Aug-1915:15:061,131.50250Sell*2,829A Automatic Execution
23-Aug-1915:15:061,131.50400Sell*4,526A Automatic Execution
23-Aug-1915:15:061,131.50306Sell*3,462A Automatic Execution
23-Aug-1915:15:031,131.50400Sell*4,526A Automatic Execution
23-Aug-1915:15:031,131.50400Sell*4,526A Automatic Execution
23-Aug-1915:15:031,131.50248Sell*2,806A Automatic Execution
23-Aug-1915:15:031,131.50370Sell*4,187A Automatic Execution
23-Aug-1915:15:031,131.504Unknown*45.26A Automatic Execution
23-Aug-1915:15:031,131.50400Sell*4,526A Automatic Execution
23-Aug-1915:15:031,131.50609Sell*6,891A Automatic Execution
23-Aug-1915:15:031,131.509Sell*101.84A Automatic Execution
23-Aug-1915:15:031,131.50401Sell*4,537A Automatic Execution
23-Aug-1915:15:021,131.5084Sell*950.46A Automatic Execution
23-Aug-1915:03:051,130.50400Unknown*4,522A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.