Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSE Share Trades (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,525.00
Bid: 1,519.00
Ask: 1,520.50
Change: -22.00 (-1.42%)
Spread: 1.50 (0.10%)
Open: 1,557.50
High: 1,558.50
Low: 1,512.00
Yest. Close: 1,547.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2116:13:461,518.0066Buy*1,002A Automatic Execution
25-Jan-2116:13:461,518.00147Sell*2,231A Automatic Execution
25-Jan-2116:13:461,518.00515Sell*7,818A Automatic Execution
25-Jan-2116:13:461,518.0046Sell*698.28A Automatic Execution
25-Jan-2116:15:061,517.0019Buy*288.23A Automatic Execution
25-Jan-2116:15:061,516.50250Sell*3,791A Automatic Execution
25-Jan-2116:15:071,516.2569Sell*1,046O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2116:27:151,522.0015Buy*228.30A Automatic Execution
25-Jan-2116:13:281,518.00332Sell*5,040A Automatic Execution
25-Jan-2116:13:281,518.00214Sell*3,249A Automatic Execution
25-Jan-2116:13:281,518.0098Sell*1,488A Automatic Execution
25-Jan-2116:13:051,518.0081Sell*1,230A Automatic Execution
25-Jan-2116:13:051,518.008Sell*121.44A Automatic Execution
25-Jan-2116:13:041,518.00165Sell*2,505A Automatic Execution
25-Jan-2116:13:031,518.00379Buy*5,753A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.