SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,812.00

Bid: 1,819.00

Ask: 1,820.00

Change: 12.50 (0.69%)

Spread: 1.00 (0.055%)

Open: 1,801.00

High: 1,836.00

Low: 1,801.00

Prev. Close: 1,799.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:43	1,812.00	267	Sell*	1,819.00	1,820.00	4,838	A Automatic Execution
10-May-24	16:36:23	1,812.00	2,722	Sell*	1,819.00	1,820.00	49.32k	A Automatic Execution
10-May-24	16:35:25	1,812.00	1,332,420	Sell*	1,819.00	1,820.00	24m	UT Uncrossing Trade
10-May-24	16:29:49	1,819.353	110	Sell*	1,819.00	1,820.00	2,001	O Ordinary
10-May-24	16:29:29	1,819.50	310	Unknown*	1,819.50	1,820.00	5,640	O Ordinary Was reported as OTC
10-May-24	16:29:22	1,820.00	159	Buy*	1,819.00	1,820.00	2,894	A Automatic Execution
10-May-24	16:29:22	1,820.00	81	Buy*	1,819.00	1,820.00	1,474	A Automatic Execution
10-May-24	16:29:21	1,819.50	3	Buy*	1,819.00	1,819.50	54.59	A Automatic Execution
10-May-24	16:29:21	1,819.50	77	Buy*	1,819.00	1,819.50	1,401	A Automatic Execution
10-May-24	16:29:21	1,819.50	67	Buy*	1,819.00	1,819.50	1,219	A Automatic Execution
10-May-24	16:29:21	1,819.50	262	Buy*	1,819.00	1,819.50	4,767	A Automatic Execution
10-May-24	16:29:21	1,819.50	79	Sell*	1,819.50	1,820.00	1,437	A Automatic Execution
10-May-24	16:29:21	1,819.50	250	Sell*	1,819.50	1,820.00	4,549	A Automatic Execution
10-May-24	16:29:21	1,819.50	318	Sell*	1,819.50	1,820.00	5,786	A Automatic Execution
10-May-24	16:29:21	1,819.50	168	Sell*	1,819.50	1,820.00	3,057	A Automatic Execution