SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,525.00

Bid: 1,519.00

Ask: 1,520.50

Change: -22.00 (-1.42%)

Spread: 1.50 (0.10%)

Open: 1,557.50

High: 1,558.50

Low: 1,512.00

Yest. Close: 1,547.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:13:46	1,518.00	66	Buy*	1,517.50	1,518.00	1,002	A Automatic Execution
25-Jan-21	16:13:46	1,518.00	147	Sell*	1,518.00	1,518.50	2,231	A Automatic Execution
25-Jan-21	16:13:46	1,518.00	515	Sell*	1,518.00	1,518.50	7,818	A Automatic Execution
25-Jan-21	16:13:46	1,518.00	46	Sell*	1,518.00	1,518.50	698.28	A Automatic Execution
25-Jan-21	16:15:06	1,517.00	19	Buy*	1,516.00	1,517.00	288.23	A Automatic Execution
25-Jan-21	16:15:06	1,516.50	250	Sell*	1,516.00	1,517.50	3,791	A Automatic Execution
25-Jan-21	16:15:07	1,516.25	69	Sell*	1,516.50	1,517.50	1,046	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	16:27:15	1,522.00	15	Buy*	1,521.00	1,522.00	228.30	A Automatic Execution
25-Jan-21	16:13:28	1,518.00	332	Sell*	1,518.00	1,518.50	5,040	A Automatic Execution
25-Jan-21	16:13:28	1,518.00	214	Sell*	1,518.00	1,518.50	3,249	A Automatic Execution
25-Jan-21	16:13:28	1,518.00	98	Sell*	1,518.00	1,518.50	1,488	A Automatic Execution
25-Jan-21	16:13:05	1,518.00	81	Sell*	1,518.00	1,518.50	1,230	A Automatic Execution
25-Jan-21	16:13:05	1,518.00	8	Sell*	1,518.00	1,518.50	121.44	A Automatic Execution
25-Jan-21	16:13:04	1,518.00	165	Sell*	1,518.00	1,518.50	2,505	A Automatic Execution
25-Jan-21	16:13:03	1,518.00	379	Buy*	1,517.50	1,518.00	5,753	A Automatic Execution

Want to see more trades?