SSE Share Trades (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert
Add SSE to myTerminal

Share Price Information for SSE (SSE)

London Stock Exchange

Share Price: 1,130.00

Bid: 1,129.50

Ask: 1,130.50

Change: 34.50 (3.15%)

Spread: 1.00 (0.09%)

Open: 1,098.00

High: 1,133.00

Low: 1,098.00

Yest. Close: 1,095.50

SSE Live Price

Last checked at -

Recent Share Trades for SSE (SSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	15:15:06	1,131.50	250	Unknown*	1,131.00	1,132.00	2,829	A Automatic Execution
23-Aug-19	15:15:06	1,131.50	250	Sell*	1,131.50	1,132.00	2,829	A Automatic Execution
23-Aug-19	15:15:06	1,131.50	400	Sell*	1,131.50	1,132.00	4,526	A Automatic Execution
23-Aug-19	15:15:06	1,131.50	306	Sell*	1,131.50	1,132.00	3,462	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	400	Sell*	1,131.50	1,132.00	4,526	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	400	Sell*	1,131.50	1,132.00	4,526	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	248	Sell*	1,131.50	1,132.00	2,806	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	370	Sell*	1,131.50	1,132.00	4,187	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	4	Unknown*	1,131.00	1,132.00	45.26	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	400	Sell*	1,131.50	1,132.00	4,526	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	609	Sell*	1,131.50	1,132.00	6,891	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	9	Sell*	1,131.50	1,132.00	101.84	A Automatic Execution
23-Aug-19	15:15:03	1,131.50	401	Sell*	1,131.50	1,132.00	4,537	A Automatic Execution
23-Aug-19	15:15:02	1,131.50	84	Sell*	1,131.50	1,132.00	950.46	A Automatic Execution
23-Aug-19	15:03:05	1,130.50	400	Unknown*	1,130.00	1,131.00	4,522	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE