Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 16:13:46 | 1,518.00 | 66 | Buy* | 1,002 | A Automatic Execution |
25-Jan-21 | 16:13:46 | 1,518.00 | 147 | Sell* | 2,231 | A Automatic Execution |
25-Jan-21 | 16:13:46 | 1,518.00 | 515 | Sell* | 7,818 | A Automatic Execution |
25-Jan-21 | 16:13:46 | 1,518.00 | 46 | Sell* | 698.28 | A Automatic Execution |
25-Jan-21 | 16:15:06 | 1,517.00 | 19 | Buy* | 288.23 | A Automatic Execution |
25-Jan-21 | 16:15:06 | 1,516.50 | 250 | Sell* | 3,791 | A Automatic Execution |
25-Jan-21 | 16:15:07 | 1,516.25 | 69 | Sell* | 1,046 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 16:27:15 | 1,522.00 | 15 | Buy* | 228.30 | A Automatic Execution |
25-Jan-21 | 16:13:28 | 1,518.00 | 332 | Sell* | 5,040 | A Automatic Execution |
25-Jan-21 | 16:13:28 | 1,518.00 | 214 | Sell* | 3,249 | A Automatic Execution |
25-Jan-21 | 16:13:28 | 1,518.00 | 98 | Sell* | 1,488 | A Automatic Execution |
25-Jan-21 | 16:13:05 | 1,518.00 | 81 | Sell* | 1,230 | A Automatic Execution |
25-Jan-21 | 16:13:05 | 1,518.00 | 8 | Sell* | 121.44 | A Automatic Execution |
25-Jan-21 | 16:13:04 | 1,518.00 | 165 | Sell* | 2,505 | A Automatic Execution |
25-Jan-21 | 16:13:03 | 1,518.00 | 379 | Buy* | 5,753 | A Automatic Execution |