Sirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes

Share Price: 98.15

Bid: 98.35

Ask: 98.50

Change: 0.40 (0.41%)

Spread: 0.15 (0.153%)

Open: 98.60

High: 99.30

Low: 97.90

Prev. Close: 97.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:20	98.15	371,387	Sell*	98.35	98.50	364.52k	UT Uncrossing Trade
10-May-24	16:29:36	98.45	51	Buy*	98.30	98.45	50.21	O Ordinary Trade was executed as an SI
10-May-24	16:29:28	98.35	453	Sell*	98.35	98.45	445.53	A Automatic Execution
10-May-24	16:29:25	98.40	808	Sell*	98.40	98.45	795.07	A Automatic Execution
10-May-24	16:29:25	98.40	44	Sell*	98.40	98.45	43.30	A Automatic Execution
10-May-24	16:29:25	98.40	169	Sell*	98.40	98.50	166.30	A Automatic Execution
10-May-24	16:29:25	98.40	2,032	Sell*	98.40	98.50	1,999	A Automatic Execution
10-May-24	16:22:22	98.45	12	Sell*	98.45	98.55	11.81	A Automatic Execution
10-May-24	16:22:16	98.489	495	Buy*	98.40	98.55	487.52	O Ordinary
10-May-24	16:19:32	98.50	2,400	Sell*	98.50	98.55	2,364	A Automatic Execution
10-May-24	16:19:32	98.50	10	Sell*	98.50	98.55	9.85	A Automatic Execution
10-May-24	16:19:32	98.50	223	Sell*	98.50	98.55	219.66	A Automatic Execution
10-May-24	16:19:32	98.55	1,032	Sell*	98.50	98.60	1,017	A Automatic Execution
10-May-24	16:17:24	98.50	600	Buy*	98.40	98.55	591.00	A Automatic Execution
10-May-24	16:17:24	98.50	2,031	Buy*	98.40	98.50	2,001	A Automatic Execution